| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.09 |
26.25 |
26.06 |
26.21 |
7,024.4K |
| 09:35 |
26.21 |
26.21 |
26.08 |
26.17 |
4,210.7K |
| 09:40 |
26.20 |
26.40 |
26.20 |
26.20 |
6,875.4K |
| 09:45 |
26.21 |
26.30 |
26.05 |
26.05 |
4,450.2K |
| 09:50 |
26.05 |
26.05 |
25.91 |
25.99 |
3,965.3K |
| 09:55 |
25.99 |
26.04 |
25.92 |
25.93 |
2,501.1K |
| 10:00 |
25.93 |
25.96 |
25.68 |
25.81 |
4,155.9K |
| 10:05 |
25.81 |
25.94 |
25.74 |
25.92 |
2,014.1K |
| 10:10 |
25.92 |
25.93 |
25.83 |
25.92 |
1,631.7K |
| 10:15 |
25.92 |
25.92 |
25.80 |
25.80 |
1,477.2K |
| 10:20 |
25.81 |
25.91 |
25.79 |
25.89 |
1,193.0K |
| 10:25 |
25.90 |
25.91 |
25.81 |
25.81 |
988.2K |
| 10:30 |
25.82 |
26.03 |
25.80 |
25.94 |
2,321.5K |
| 10:35 |
25.90 |
25.98 |
25.88 |
25.92 |
1,071.1K |
| 10:40 |
25.91 |
25.92 |
25.86 |
25.90 |
782.1K |
| 10:45 |
25.90 |
25.98 |
25.90 |
25.98 |
636.2K |
| 10:50 |
25.97 |
25.97 |
25.87 |
25.88 |
784.1K |
| 10:55 |
25.88 |
25.90 |
25.86 |
25.86 |
684.7K |
| 11:00 |
25.87 |
25.90 |
25.86 |
25.88 |
522.4K |
| 11:05 |
25.88 |
25.89 |
25.86 |
25.87 |
638.8K |
| 11:10 |
25.88 |
25.88 |
25.82 |
25.84 |
1,060.4K |
| 11:15 |
25.84 |
25.90 |
25.84 |
25.86 |
806.4K |
| 11:20 |
25.86 |
25.88 |
25.85 |
25.87 |
885.1K |
| 11:25 |
25.87 |
25.87 |
25.79 |
25.80 |
1,378.9K |
| 11:30 |
25.79 |
25.79 |
25.79 |
25.79 |
4.8K |
| 13:00 |
25.79 |
25.85 |
25.76 |
25.80 |
1,132.2K |
| 13:05 |
25.80 |
25.80 |
25.72 |
25.73 |
1,110.7K |
| 13:10 |
25.73 |
25.79 |
25.70 |
25.78 |
1,398.5K |
| 13:15 |
25.77 |
25.77 |
25.70 |
25.70 |
1,103.0K |
| 13:20 |
25.71 |
25.74 |
25.70 |
25.71 |
1,235.3K |
| 13:25 |
25.70 |
25.84 |
25.70 |
25.81 |
1,403.8K |
| 13:30 |
25.81 |
25.84 |
25.71 |
25.71 |
911.5K |
| 13:35 |
25.71 |
25.73 |
25.71 |
25.71 |
678.4K |
| 13:40 |
25.71 |
25.71 |
25.67 |
25.67 |
1,969.4K |
| 13:45 |
25.67 |
25.67 |
25.60 |
25.62 |
2,149.7K |
| 13:50 |
25.62 |
25.66 |
25.62 |
25.64 |
1,073.1K |
| 13:55 |
25.64 |
25.67 |
25.63 |
25.67 |
1,074.8K |
| 14:00 |
25.72 |
25.79 |
25.67 |
25.68 |
1,135.3K |
| 14:05 |
25.67 |
25.68 |
25.63 |
25.64 |
925.2K |
| 14:10 |
25.64 |
25.65 |
25.61 |
25.63 |
1,285.4K |
| 14:15 |
25.62 |
25.63 |
25.60 |
25.60 |
1,419.5K |
| 14:20 |
25.60 |
25.69 |
25.60 |
25.67 |
1,423.4K |
| 14:25 |
25.68 |
25.68 |
25.58 |
25.59 |
2,605.4K |
| 14:30 |
25.59 |
25.68 |
25.53 |
25.61 |
3,233.0K |
| 14:35 |
25.61 |
25.62 |
25.57 |
25.61 |
1,386.8K |
| 14:40 |
25.61 |
25.62 |
25.59 |
25.59 |
1,521.1K |
| 14:45 |
25.60 |
25.60 |
25.54 |
25.54 |
2,643.7K |
| 14:50 |
25.54 |
25.57 |
25.53 |
25.56 |
3,200.1K |
| 14:55 |
25.56 |
25.57 |
25.55 |
25.56 |
1,962.1K |
| 15:40 |
25.56 |
25.56 |
25.56 |
25.56 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|