常山北明

000158
🏛️ 中国 →
22.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.75 26.81 26.35 26.43 10,168.2K
09:35 26.42 26.48 26.31 26.38 5,676.2K
09:40 26.37 26.37 26.08 26.17 7,432.7K
09:45 26.17 26.36 26.09 26.27 3,497.6K
09:50 26.28 26.35 26.20 26.22 2,819.3K
09:55 26.24 26.24 26.15 26.21 2,764.8K
10:00 26.21 26.24 26.10 26.11 3,219.6K
10:05 26.11 26.11 26.04 26.05 3,665.2K
10:10 26.05 26.14 26.05 26.07 2,637.4K
10:15 26.06 26.14 26.06 26.13 1,978.2K
10:20 26.14 26.25 26.13 26.19 1,612.5K
10:25 26.19 26.26 26.15 26.15 1,377.3K
10:30 26.16 26.23 26.15 26.20 1,374.5K
10:35 26.20 26.35 26.20 26.34 1,558.6K
10:40 26.34 26.34 26.24 26.26 1,501.8K
10:45 26.26 26.30 26.24 26.26 1,009.6K
10:50 26.26 26.27 26.13 26.13 1,804.0K
10:55 26.13 26.20 26.10 26.11 1,601.1K
11:00 26.10 26.16 26.09 26.12 1,504.1K
11:05 26.12 26.13 26.08 26.09 1,232.7K
11:10 26.09 26.11 26.06 26.06 1,357.6K
11:15 26.06 26.10 26.05 26.08 1,565.8K
11:20 26.08 26.14 26.06 26.06 1,108.6K
11:25 26.05 26.06 26.00 26.06 2,391.3K
11:30 26.05 26.05 26.05 26.05 16.2K
13:00 26.05 26.10 26.02 26.05 1,374.9K
13:05 26.05 26.14 26.05 26.13 919.3K
13:10 26.12 26.12 26.06 26.07 965.7K
13:15 26.06 26.10 26.02 26.03 1,231.0K
13:20 26.03 26.03 26.00 26.01 1,600.1K
13:25 26.00 26.05 26.00 26.01 1,293.5K
13:30 26.01 26.04 26.00 26.01 1,151.6K
13:35 26.02 26.04 26.01 26.03 705.8K
13:40 26.03 26.06 25.85 25.90 5,391.8K
13:45 25.90 25.93 25.84 25.88 2,699.9K
13:50 25.87 25.99 25.87 25.95 1,063.7K
13:55 25.95 26.06 25.92 26.00 1,190.5K
14:00 26.00 26.04 25.92 25.95 1,178.8K
14:05 25.96 25.96 25.90 25.90 874.6K
14:10 25.91 25.92 25.90 25.91 1,022.0K
14:15 25.91 25.92 25.88 25.88 1,310.6K
14:20 25.89 25.89 25.85 25.85 2,065.4K
14:25 25.85 25.90 25.84 25.90 1,432.7K
14:30 25.90 26.00 25.88 25.88 1,365.2K
14:35 25.89 25.92 25.87 25.89 1,258.1K
14:40 25.90 25.91 25.89 25.90 1,661.7K
14:45 25.90 25.98 25.89 25.92 2,461.6K
14:50 25.91 25.91 25.88 25.88 5,026.4K
14:55 25.89 25.89 25.87 25.87 2,654.5K
15:40 25.86 25.86 25.86 25.86 1,834.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据