| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.21 |
26.29 |
25.80 |
26.26 |
13,956.7K |
| 09:35 |
26.26 |
26.29 |
25.95 |
25.95 |
5,801.2K |
| 09:40 |
25.97 |
26.18 |
25.71 |
26.15 |
10,002.2K |
| 09:45 |
26.15 |
26.30 |
26.11 |
26.26 |
4,310.3K |
| 09:50 |
26.29 |
26.41 |
26.24 |
26.27 |
3,487.9K |
| 09:55 |
26.27 |
26.49 |
26.20 |
26.36 |
5,197.5K |
| 10:00 |
26.36 |
26.41 |
26.06 |
26.14 |
3,243.7K |
| 10:05 |
26.14 |
26.20 |
26.00 |
26.20 |
2,952.7K |
| 10:10 |
26.21 |
26.22 |
26.07 |
26.09 |
1,902.9K |
| 10:15 |
26.09 |
26.09 |
25.97 |
25.99 |
3,728.3K |
| 10:20 |
25.97 |
26.07 |
25.97 |
26.01 |
2,182.6K |
| 10:25 |
26.02 |
26.19 |
26.00 |
26.15 |
1,858.8K |
| 10:30 |
26.15 |
26.19 |
26.12 |
26.18 |
1,675.3K |
| 10:35 |
26.19 |
26.24 |
26.15 |
26.15 |
1,653.4K |
| 10:40 |
26.15 |
26.38 |
26.15 |
26.28 |
2,108.7K |
| 10:45 |
26.28 |
26.34 |
26.23 |
26.30 |
1,717.3K |
| 10:50 |
26.32 |
26.46 |
26.30 |
26.30 |
3,160.5K |
| 10:55 |
26.31 |
26.31 |
26.17 |
26.24 |
1,603.3K |
| 11:00 |
26.24 |
26.24 |
26.05 |
26.11 |
1,698.2K |
| 11:05 |
26.10 |
26.15 |
26.08 |
26.13 |
1,358.4K |
| 11:10 |
26.12 |
26.16 |
26.06 |
26.08 |
1,094.3K |
| 11:15 |
26.08 |
26.08 |
25.92 |
26.00 |
3,055.0K |
| 11:20 |
25.99 |
25.99 |
25.81 |
25.81 |
3,585.4K |
| 11:25 |
25.81 |
25.95 |
25.80 |
25.95 |
2,263.4K |
| 11:30 |
25.96 |
25.96 |
25.96 |
25.96 |
7.1K |
| 13:00 |
25.96 |
25.96 |
25.80 |
25.81 |
2,302.2K |
| 13:05 |
25.81 |
25.95 |
25.81 |
25.92 |
1,493.8K |
| 13:10 |
25.91 |
26.20 |
25.85 |
26.18 |
2,419.0K |
| 13:15 |
26.11 |
26.11 |
25.86 |
25.86 |
1,732.3K |
| 13:20 |
25.85 |
25.85 |
25.72 |
25.74 |
3,531.2K |
| 13:25 |
25.74 |
25.77 |
25.55 |
25.55 |
6,048.0K |
| 13:30 |
25.56 |
25.73 |
25.50 |
25.50 |
4,349.6K |
| 13:35 |
25.51 |
25.83 |
25.51 |
25.79 |
3,173.7K |
| 13:40 |
25.80 |
25.82 |
25.67 |
25.82 |
1,755.9K |
| 13:45 |
25.82 |
25.94 |
25.82 |
25.92 |
1,834.1K |
| 13:50 |
25.89 |
25.89 |
25.75 |
25.85 |
1,512.6K |
| 13:55 |
25.84 |
25.93 |
25.84 |
25.91 |
1,493.7K |
| 14:00 |
25.90 |
26.18 |
25.89 |
26.07 |
2,828.4K |
| 14:05 |
26.07 |
26.20 |
26.05 |
26.12 |
2,142.4K |
| 14:10 |
26.14 |
26.19 |
26.05 |
26.17 |
1,662.2K |
| 14:15 |
26.17 |
26.30 |
26.15 |
26.26 |
3,065.2K |
| 14:20 |
26.26 |
26.26 |
26.05 |
26.08 |
1,588.6K |
| 14:25 |
26.08 |
26.15 |
26.05 |
26.12 |
1,566.3K |
| 14:30 |
26.13 |
26.20 |
26.11 |
26.17 |
1,381.7K |
| 14:35 |
26.17 |
26.30 |
26.17 |
26.27 |
3,101.5K |
| 14:40 |
26.27 |
26.50 |
26.25 |
26.48 |
5,687.6K |
| 14:45 |
26.52 |
27.17 |
26.52 |
26.92 |
19,863.3K |
| 14:50 |
26.92 |
26.94 |
26.76 |
26.79 |
6,978.8K |
| 14:55 |
26.79 |
26.79 |
26.77 |
26.78 |
3,041.9K |
| 15:40 |
26.78 |
26.78 |
26.78 |
26.78 |
2,873.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|