| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.35 |
26.74 |
26.22 |
26.74 |
20,948.6K |
| 09:35 |
26.74 |
26.74 |
26.21 |
26.27 |
12,955.7K |
| 09:40 |
26.30 |
26.76 |
26.28 |
26.61 |
9,869.1K |
| 09:45 |
26.61 |
26.65 |
26.31 |
26.47 |
5,620.6K |
| 09:50 |
26.45 |
26.47 |
26.35 |
26.47 |
3,470.0K |
| 09:55 |
26.48 |
26.90 |
26.48 |
26.90 |
12,273.0K |
| 10:00 |
26.92 |
26.95 |
26.67 |
26.73 |
7,712.5K |
| 10:05 |
26.73 |
26.75 |
26.63 |
26.63 |
3,572.3K |
| 10:10 |
26.63 |
26.73 |
26.63 |
26.64 |
2,852.9K |
| 10:15 |
26.64 |
26.70 |
26.62 |
26.68 |
2,332.6K |
| 10:20 |
26.69 |
26.77 |
26.68 |
26.68 |
2,853.1K |
| 10:25 |
26.68 |
26.69 |
26.64 |
26.66 |
1,947.1K |
| 10:30 |
26.67 |
26.67 |
26.41 |
26.41 |
4,021.3K |
| 10:35 |
26.41 |
26.61 |
26.41 |
26.59 |
2,587.4K |
| 10:40 |
26.58 |
26.58 |
26.45 |
26.55 |
2,108.2K |
| 10:45 |
26.55 |
26.60 |
26.50 |
26.50 |
1,967.6K |
| 10:50 |
26.51 |
26.51 |
26.47 |
26.49 |
2,191.2K |
| 10:55 |
26.49 |
26.50 |
26.47 |
26.47 |
2,132.3K |
| 11:00 |
26.47 |
26.48 |
26.32 |
26.33 |
4,031.9K |
| 11:05 |
26.31 |
26.43 |
26.31 |
26.37 |
2,527.1K |
| 11:10 |
26.37 |
26.44 |
26.35 |
26.41 |
1,993.4K |
| 11:15 |
26.41 |
26.42 |
26.30 |
26.30 |
2,320.3K |
| 11:20 |
26.30 |
26.32 |
26.23 |
26.29 |
3,915.3K |
| 11:25 |
26.29 |
26.30 |
26.16 |
26.16 |
3,796.3K |
| 11:30 |
26.17 |
26.17 |
26.17 |
26.17 |
84.8K |
| 13:00 |
26.17 |
26.17 |
26.00 |
26.01 |
4,312.7K |
| 13:05 |
26.01 |
26.25 |
26.01 |
26.25 |
2,470.8K |
| 13:10 |
26.23 |
26.26 |
26.11 |
26.11 |
2,085.3K |
| 13:15 |
26.11 |
26.11 |
26.00 |
26.03 |
3,732.0K |
| 13:20 |
26.03 |
26.06 |
25.91 |
25.91 |
2,774.9K |
| 13:25 |
25.90 |
25.90 |
25.81 |
25.82 |
3,626.8K |
| 13:30 |
25.82 |
26.06 |
25.82 |
26.01 |
2,183.2K |
| 13:35 |
26.00 |
26.00 |
25.89 |
25.94 |
1,241.5K |
| 13:40 |
25.93 |
25.94 |
25.91 |
25.93 |
1,105.5K |
| 13:45 |
25.94 |
26.10 |
25.93 |
26.09 |
1,465.6K |
| 13:50 |
26.10 |
26.18 |
26.06 |
26.10 |
1,751.8K |
| 13:55 |
26.10 |
26.10 |
26.01 |
26.01 |
1,251.5K |
| 14:00 |
26.01 |
26.01 |
25.94 |
25.95 |
1,326.6K |
| 14:05 |
25.95 |
25.98 |
25.93 |
25.98 |
1,436.0K |
| 14:10 |
25.99 |
26.05 |
25.98 |
26.01 |
1,172.3K |
| 14:15 |
26.01 |
26.10 |
26.01 |
26.09 |
1,111.1K |
| 14:20 |
26.09 |
26.10 |
26.05 |
26.09 |
1,300.0K |
| 14:25 |
26.10 |
26.15 |
26.10 |
26.13 |
1,412.9K |
| 14:30 |
26.13 |
26.14 |
26.11 |
26.12 |
1,813.0K |
| 14:35 |
26.11 |
26.12 |
26.03 |
26.05 |
1,965.4K |
| 14:40 |
26.06 |
26.10 |
26.06 |
26.07 |
1,944.8K |
| 14:45 |
26.07 |
26.08 |
26.05 |
26.05 |
2,825.8K |
| 14:50 |
26.05 |
26.06 |
26.04 |
26.05 |
4,297.4K |
| 14:55 |
26.05 |
26.07 |
26.05 |
26.07 |
2,116.3K |
| 15:40 |
26.07 |
26.07 |
26.07 |
26.07 |
1,416.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|