| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.79 |
25.90 |
25.44 |
25.45 |
9,329.0K |
| 09:35 |
25.45 |
25.73 |
25.41 |
25.62 |
4,508.9K |
| 09:40 |
25.62 |
25.91 |
25.60 |
25.82 |
6,065.9K |
| 09:45 |
25.80 |
25.90 |
25.74 |
25.85 |
4,436.7K |
| 09:50 |
25.84 |
26.09 |
25.84 |
26.08 |
8,444.1K |
| 09:55 |
26.10 |
26.42 |
26.10 |
26.25 |
17,498.9K |
| 10:00 |
26.24 |
26.24 |
26.08 |
26.13 |
5,771.4K |
| 10:05 |
26.13 |
26.19 |
26.05 |
26.05 |
3,347.2K |
| 10:10 |
26.04 |
26.15 |
26.01 |
26.05 |
2,918.9K |
| 10:15 |
26.05 |
26.14 |
26.02 |
26.09 |
2,239.0K |
| 10:20 |
26.09 |
26.11 |
26.05 |
26.07 |
1,960.4K |
| 10:25 |
26.08 |
26.15 |
26.07 |
26.14 |
2,325.4K |
| 10:30 |
26.14 |
26.15 |
26.10 |
26.12 |
1,749.7K |
| 10:35 |
26.11 |
26.11 |
26.03 |
26.06 |
1,685.3K |
| 10:40 |
26.07 |
26.10 |
26.01 |
26.01 |
1,583.0K |
| 10:45 |
26.01 |
26.07 |
26.00 |
26.07 |
1,870.5K |
| 10:50 |
26.05 |
26.14 |
26.02 |
26.12 |
1,660.7K |
| 10:55 |
26.11 |
26.11 |
26.02 |
26.07 |
1,144.0K |
| 11:00 |
26.07 |
26.07 |
25.86 |
25.86 |
2,332.1K |
| 11:05 |
25.85 |
25.98 |
25.81 |
25.88 |
2,257.9K |
| 11:10 |
25.88 |
25.90 |
25.85 |
25.85 |
1,349.4K |
| 11:15 |
25.85 |
25.85 |
25.75 |
25.84 |
2,542.1K |
| 11:20 |
25.84 |
25.85 |
25.78 |
25.80 |
1,647.3K |
| 11:25 |
25.80 |
25.82 |
25.77 |
25.80 |
1,304.5K |
| 11:30 |
25.80 |
25.80 |
25.80 |
25.80 |
10.7K |
| 13:00 |
25.81 |
26.00 |
25.81 |
25.85 |
1,822.5K |
| 13:05 |
25.86 |
25.93 |
25.85 |
25.90 |
1,318.2K |
| 13:10 |
25.89 |
25.90 |
25.85 |
25.85 |
1,505.7K |
| 13:15 |
25.85 |
25.87 |
25.79 |
25.79 |
2,143.0K |
| 13:20 |
25.79 |
25.79 |
25.68 |
25.69 |
2,714.6K |
| 13:25 |
25.68 |
25.81 |
25.66 |
25.80 |
2,392.0K |
| 13:30 |
25.76 |
25.81 |
25.72 |
25.81 |
1,520.2K |
| 13:35 |
25.80 |
25.86 |
25.76 |
25.77 |
1,421.6K |
| 13:40 |
25.77 |
25.82 |
25.75 |
25.82 |
1,432.4K |
| 13:45 |
25.82 |
25.97 |
25.81 |
25.84 |
2,282.4K |
| 13:50 |
25.85 |
25.90 |
25.85 |
25.85 |
1,271.0K |
| 13:55 |
25.85 |
25.85 |
25.78 |
25.81 |
1,211.8K |
| 14:00 |
25.81 |
26.10 |
25.80 |
26.06 |
4,184.8K |
| 14:05 |
26.06 |
26.15 |
26.05 |
26.11 |
5,708.1K |
| 14:10 |
26.11 |
26.15 |
25.97 |
25.98 |
4,068.3K |
| 14:15 |
25.98 |
26.04 |
25.98 |
26.04 |
1,493.8K |
| 14:20 |
26.04 |
26.05 |
25.94 |
25.96 |
1,820.8K |
| 14:25 |
25.96 |
26.00 |
25.95 |
25.95 |
1,794.5K |
| 14:30 |
25.94 |
25.96 |
25.94 |
25.96 |
1,568.3K |
| 14:35 |
25.97 |
26.00 |
25.95 |
26.00 |
2,119.9K |
| 14:40 |
26.00 |
26.00 |
25.95 |
25.96 |
2,498.0K |
| 14:45 |
25.96 |
25.96 |
25.90 |
25.93 |
3,401.5K |
| 14:50 |
25.93 |
25.94 |
25.91 |
25.92 |
4,651.4K |
| 14:55 |
25.92 |
25.94 |
25.91 |
25.93 |
3,460.3K |
| 15:40 |
25.94 |
25.94 |
25.94 |
25.94 |
1,884.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|