时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.02 |
4.02 |
3.97 |
3.97 |
682.3K |
09:35 |
3.97 |
3.98 |
3.95 |
3.97 |
596.6K |
09:40 |
3.96 |
3.98 |
3.96 |
3.98 |
267.1K |
09:45 |
3.97 |
3.98 |
3.96 |
3.97 |
171.6K |
09:50 |
3.96 |
3.98 |
3.96 |
3.98 |
36.4K |
09:55 |
3.98 |
3.99 |
3.97 |
3.99 |
51.7K |
10:00 |
3.99 |
3.99 |
3.97 |
3.97 |
85.0K |
10:05 |
3.99 |
3.99 |
3.97 |
3.98 |
8.1K |
10:10 |
3.99 |
3.99 |
3.96 |
3.97 |
283.7K |
10:15 |
3.97 |
3.97 |
3.95 |
3.97 |
356.2K |
10:20 |
3.96 |
3.97 |
3.96 |
3.96 |
84.8K |
10:25 |
3.97 |
3.97 |
3.96 |
3.97 |
1.4K |
10:30 |
3.97 |
3.97 |
3.96 |
3.97 |
39.0K |
10:35 |
3.96 |
3.97 |
3.96 |
3.97 |
27.5K |
10:40 |
3.97 |
3.97 |
3.96 |
3.96 |
58.1K |
10:45 |
3.96 |
3.97 |
3.95 |
3.96 |
570.8K |
10:50 |
3.96 |
3.96 |
3.95 |
3.96 |
63.3K |
10:55 |
3.95 |
3.96 |
3.95 |
3.96 |
25.7K |
11:00 |
3.96 |
3.96 |
3.95 |
3.96 |
56.9K |
11:05 |
3.95 |
3.96 |
3.95 |
3.96 |
227.6K |
11:10 |
3.95 |
3.96 |
3.95 |
3.96 |
117.9K |
11:15 |
3.96 |
3.96 |
3.95 |
3.95 |
150.1K |
11:20 |
3.95 |
3.96 |
3.93 |
3.93 |
556.7K |
11:25 |
3.93 |
3.95 |
3.93 |
3.94 |
194.3K |
13:00 |
3.94 |
3.94 |
3.94 |
3.94 |
94.5K |
13:05 |
3.94 |
3.94 |
3.93 |
3.94 |
176.9K |
13:10 |
3.94 |
3.95 |
3.93 |
3.95 |
63.4K |
13:15 |
3.95 |
3.95 |
3.94 |
3.94 |
25.8K |
13:20 |
3.95 |
3.95 |
3.94 |
3.95 |
82.4K |
13:25 |
3.94 |
3.94 |
3.93 |
3.93 |
62.7K |
13:30 |
3.93 |
3.94 |
3.93 |
3.94 |
74.8K |
13:35 |
3.94 |
3.94 |
3.93 |
3.94 |
71.1K |
13:40 |
3.94 |
3.94 |
3.93 |
3.94 |
255.0K |
13:45 |
3.94 |
3.94 |
3.93 |
3.94 |
120.6K |
13:50 |
3.94 |
3.94 |
3.93 |
3.93 |
27.0K |
13:55 |
3.94 |
3.94 |
3.94 |
3.94 |
21.6K |
14:00 |
3.94 |
3.94 |
3.93 |
3.94 |
24.4K |
14:05 |
3.94 |
3.94 |
3.93 |
3.94 |
218.1K |
14:10 |
3.93 |
3.94 |
3.93 |
3.94 |
16.1K |
14:15 |
3.94 |
3.94 |
3.93 |
3.93 |
78.1K |
14:20 |
3.94 |
3.94 |
3.93 |
3.94 |
195.6K |
14:25 |
3.94 |
3.94 |
3.93 |
3.94 |
28.7K |
14:30 |
3.94 |
3.94 |
3.93 |
3.94 |
81.2K |
14:35 |
3.94 |
3.94 |
3.93 |
3.94 |
42.7K |
14:40 |
3.94 |
3.95 |
3.94 |
3.94 |
34.4K |
14:45 |
3.95 |
3.95 |
3.93 |
3.95 |
188.3K |
14:50 |
3.94 |
3.95 |
3.93 |
3.94 |
267.3K |
14:55 |
3.94 |
3.94 |
3.93 |
3.93 |
150.0K |
15:40 |
3.94 |
3.94 |
3.94 |
3.94 |
108.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|