时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
3.96 |
3.97 |
3.93 |
3.97 |
245.5K |
09:35 |
3.96 |
3.96 |
3.91 |
3.91 |
400.3K |
09:40 |
3.92 |
3.93 |
3.91 |
3.92 |
248.6K |
09:45 |
3.92 |
3.93 |
3.92 |
3.93 |
186.3K |
09:50 |
3.93 |
3.93 |
3.92 |
3.93 |
51.2K |
09:55 |
3.93 |
3.93 |
3.92 |
3.92 |
130.2K |
10:00 |
3.93 |
3.93 |
3.91 |
3.92 |
351.0K |
10:05 |
3.92 |
3.93 |
3.91 |
3.93 |
285.4K |
10:10 |
3.93 |
3.94 |
3.92 |
3.93 |
111.0K |
10:15 |
3.93 |
3.93 |
3.92 |
3.93 |
151.7K |
10:20 |
3.93 |
3.95 |
3.93 |
3.94 |
94.2K |
10:25 |
3.94 |
3.95 |
3.94 |
3.94 |
18.5K |
10:30 |
3.93 |
3.94 |
3.92 |
3.92 |
190.4K |
10:35 |
3.93 |
3.94 |
3.93 |
3.94 |
109.7K |
10:40 |
3.95 |
3.95 |
3.94 |
3.94 |
48.3K |
10:45 |
3.94 |
3.94 |
3.93 |
3.94 |
27.9K |
10:50 |
3.93 |
3.94 |
3.93 |
3.94 |
103.7K |
10:55 |
3.95 |
3.95 |
3.94 |
3.94 |
46.1K |
11:00 |
3.94 |
3.94 |
3.94 |
3.94 |
80.5K |
11:05 |
3.94 |
3.95 |
3.94 |
3.94 |
99.8K |
11:10 |
3.94 |
3.94 |
3.92 |
3.93 |
300.9K |
11:15 |
3.93 |
3.93 |
3.92 |
3.93 |
114.9K |
11:20 |
3.93 |
3.94 |
3.92 |
3.94 |
103.5K |
11:25 |
3.94 |
3.94 |
3.93 |
3.94 |
30.2K |
13:00 |
3.95 |
3.95 |
3.94 |
3.94 |
83.5K |
13:05 |
3.94 |
3.95 |
3.94 |
3.95 |
37.3K |
13:10 |
3.95 |
3.95 |
3.94 |
3.95 |
33.2K |
13:15 |
3.95 |
3.96 |
3.95 |
3.96 |
174.4K |
13:20 |
3.96 |
3.97 |
3.95 |
3.97 |
188.1K |
13:25 |
3.98 |
3.98 |
3.97 |
3.97 |
136.6K |
13:30 |
3.98 |
3.99 |
3.96 |
3.97 |
115.0K |
13:35 |
3.97 |
3.97 |
3.96 |
3.96 |
99.9K |
13:40 |
3.97 |
3.97 |
3.96 |
3.96 |
130.1K |
13:45 |
3.96 |
3.96 |
3.95 |
3.96 |
101.4K |
13:50 |
3.96 |
3.96 |
3.95 |
3.95 |
3.3K |
13:55 |
3.96 |
3.96 |
3.96 |
3.96 |
8.0K |
14:00 |
3.95 |
3.95 |
3.94 |
3.95 |
58.3K |
14:05 |
3.95 |
3.95 |
3.94 |
3.95 |
7.9K |
14:10 |
3.95 |
3.95 |
3.94 |
3.94 |
38.4K |
14:15 |
3.95 |
3.95 |
3.94 |
3.94 |
9.1K |
14:20 |
3.94 |
3.95 |
3.94 |
3.94 |
73.0K |
14:25 |
3.94 |
3.96 |
3.94 |
3.96 |
59.0K |
14:30 |
3.96 |
3.96 |
3.94 |
3.95 |
92.2K |
14:35 |
3.95 |
3.95 |
3.94 |
3.94 |
182.9K |
14:40 |
3.94 |
3.94 |
3.93 |
3.94 |
127.4K |
14:45 |
3.94 |
3.94 |
3.92 |
3.93 |
522.5K |
14:50 |
3.93 |
3.95 |
3.93 |
3.95 |
197.7K |
14:55 |
3.95 |
3.95 |
3.94 |
3.95 |
52.7K |
15:40 |
3.94 |
3.94 |
3.94 |
3.94 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|