开元股份

300338
🏛️ 中国 →
3.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.28 4.34 4.28 4.31 567.8K
09:35 4.30 4.31 4.28 4.30 310.3K
09:40 4.30 4.30 4.26 4.27 629.0K
09:45 4.28 4.29 4.25 4.28 464.2K
09:50 4.28 4.29 4.28 4.29 42.7K
09:55 4.29 4.29 4.28 4.28 90.6K
10:00 4.29 4.29 4.28 4.29 73.5K
10:05 4.29 4.30 4.28 4.29 68.9K
10:10 4.30 4.30 4.28 4.30 25.2K
10:15 4.29 4.30 4.28 4.28 80.5K
10:20 4.29 4.30 4.29 4.30 43.6K
10:25 4.29 4.30 4.29 4.30 16.5K
10:30 4.29 4.30 4.29 4.29 14.6K
10:35 4.29 4.30 4.28 4.28 23.4K
10:40 4.28 4.29 4.28 4.28 70.2K
10:45 4.29 4.29 4.28 4.28 62.0K
10:50 4.28 4.29 4.28 4.28 56.0K
10:55 4.29 4.29 4.28 4.28 51.8K
11:00 4.29 4.29 4.28 4.29 20.9K
11:05 4.29 4.30 4.29 4.29 52.5K
11:10 4.30 4.30 4.30 4.30 10.4K
11:15 4.30 4.30 4.29 4.30 16.5K
11:20 4.30 4.30 4.29 4.29 15.4K
11:25 4.30 4.30 4.29 4.30 115.9K
13:00 4.31 4.32 4.31 4.32 73.6K
13:05 4.32 4.32 4.31 4.31 65.5K
13:10 4.32 4.32 4.31 4.31 126.5K
13:15 4.31 4.33 4.31 4.32 78.9K
13:20 4.33 4.33 4.32 4.32 56.3K
13:25 4.32 4.32 4.31 4.31 15.3K
13:30 4.32 4.32 4.31 4.31 22.3K
13:35 4.32 4.33 4.32 4.32 41.0K
13:40 4.33 4.36 4.32 4.35 423.2K
13:45 4.36 4.37 4.35 4.35 219.5K
13:50 4.35 4.35 4.33 4.33 133.9K
13:55 4.34 4.35 4.33 4.35 60.9K
14:00 4.35 4.35 4.34 4.34 22.9K
14:05 4.33 4.33 4.33 4.33 60.3K
14:10 4.32 4.33 4.32 4.33 42.4K
14:15 4.33 4.33 4.33 4.33 26.6K
14:20 4.34 4.34 4.32 4.32 44.8K
14:25 4.33 4.34 4.33 4.34 77.4K
14:30 4.34 4.35 4.34 4.34 125.6K
14:35 4.34 4.35 4.34 4.35 122.5K
14:40 4.35 4.36 4.34 4.35 107.6K
14:45 4.35 4.36 4.35 4.35 78.3K
14:50 4.36 4.36 4.34 4.35 174.4K
14:55 4.35 4.36 4.34 4.35 70.7K
15:40 4.36 4.36 4.36 4.36 78.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据