时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
7.97 |
7.97 |
7.93 |
7.95 |
303.4K |
09:35 |
7.95 |
7.97 |
7.95 |
7.96 |
180.6K |
09:40 |
7.96 |
7.96 |
7.93 |
7.93 |
204.7K |
09:45 |
7.93 |
7.94 |
7.91 |
7.93 |
428.1K |
09:50 |
7.93 |
7.93 |
7.91 |
7.93 |
353.4K |
09:55 |
7.93 |
7.94 |
7.91 |
7.92 |
268.5K |
10:00 |
7.92 |
7.94 |
7.91 |
7.93 |
215.6K |
10:05 |
7.93 |
7.94 |
7.92 |
7.93 |
229.6K |
10:10 |
7.93 |
7.94 |
7.92 |
7.93 |
146.0K |
10:15 |
7.93 |
7.93 |
7.91 |
7.91 |
199.5K |
10:20 |
7.91 |
7.92 |
7.91 |
7.92 |
96.7K |
10:25 |
7.92 |
7.92 |
7.91 |
7.91 |
224.8K |
10:30 |
7.91 |
7.91 |
7.88 |
7.88 |
313.1K |
10:35 |
7.88 |
7.89 |
7.88 |
7.88 |
324.1K |
10:40 |
7.88 |
7.90 |
7.88 |
7.89 |
151.5K |
10:45 |
7.89 |
7.90 |
7.89 |
7.90 |
116.5K |
10:50 |
7.90 |
7.91 |
7.88 |
7.89 |
138.8K |
10:55 |
7.89 |
7.89 |
7.88 |
7.89 |
172.7K |
11:00 |
7.88 |
7.90 |
7.88 |
7.88 |
158.6K |
11:05 |
7.88 |
7.90 |
7.88 |
7.89 |
120.5K |
11:10 |
7.89 |
7.90 |
7.89 |
7.90 |
37.9K |
11:15 |
7.89 |
7.92 |
7.89 |
7.91 |
259.9K |
11:20 |
7.91 |
7.93 |
7.90 |
7.92 |
142.6K |
11:25 |
7.93 |
7.93 |
7.92 |
7.92 |
89.4K |
13:00 |
7.93 |
7.93 |
7.91 |
7.92 |
162.7K |
13:05 |
7.92 |
7.92 |
7.91 |
7.92 |
60.1K |
13:10 |
7.91 |
7.93 |
7.90 |
7.93 |
131.1K |
13:15 |
7.93 |
7.93 |
7.91 |
7.91 |
133.0K |
13:20 |
7.91 |
7.93 |
7.91 |
7.93 |
71.0K |
13:25 |
7.92 |
7.93 |
7.91 |
7.91 |
209.8K |
13:30 |
7.91 |
7.93 |
7.91 |
7.93 |
202.9K |
13:35 |
7.93 |
7.93 |
7.92 |
7.92 |
54.8K |
13:40 |
7.92 |
7.92 |
7.91 |
7.92 |
122.5K |
13:45 |
7.93 |
7.93 |
7.91 |
7.92 |
51.1K |
13:50 |
7.91 |
7.92 |
7.91 |
7.92 |
64.2K |
13:55 |
7.91 |
7.94 |
7.91 |
7.93 |
185.5K |
14:00 |
7.93 |
7.94 |
7.93 |
7.94 |
155.7K |
14:05 |
7.94 |
7.95 |
7.94 |
7.94 |
179.0K |
14:10 |
7.95 |
7.95 |
7.93 |
7.95 |
93.9K |
14:15 |
7.94 |
7.95 |
7.94 |
7.94 |
103.0K |
14:20 |
7.94 |
7.95 |
7.94 |
7.94 |
78.0K |
14:25 |
7.95 |
7.96 |
7.94 |
7.96 |
223.1K |
14:30 |
7.96 |
7.96 |
7.94 |
7.95 |
162.5K |
14:35 |
7.95 |
7.96 |
7.95 |
7.95 |
86.9K |
14:40 |
7.96 |
7.96 |
7.95 |
7.95 |
189.8K |
14:45 |
7.95 |
7.96 |
7.95 |
7.96 |
360.1K |
14:50 |
7.96 |
7.96 |
7.95 |
7.96 |
190.0K |
14:55 |
7.95 |
7.97 |
7.95 |
7.96 |
142.1K |
15:40 |
7.96 |
7.96 |
7.96 |
7.96 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|