Cetc Potevio Science&Technology Co Ltd

002544
🏛️ 中国 →
27.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.10 24.26 23.90 24.03 1,372.1K
09:35 24.03 24.03 23.89 23.92 703.7K
09:40 23.92 24.13 23.89 24.11 729.2K
09:45 24.14 24.17 24.05 24.09 344.9K
09:50 24.08 24.16 24.03 24.04 331.9K
09:55 24.04 24.04 23.94 23.95 471.8K
10:00 23.96 23.97 23.81 23.81 979.2K
10:05 23.83 23.91 23.77 23.89 944.4K
10:10 23.88 23.90 23.79 23.82 633.6K
10:15 23.81 23.84 23.70 23.72 635.7K
10:20 23.72 23.77 23.71 23.74 247.8K
10:25 23.74 23.85 23.74 23.85 107.7K
10:30 23.87 23.89 23.84 23.89 194.4K
10:35 23.89 23.95 23.88 23.93 180.5K
10:40 23.93 23.96 23.88 23.89 133.9K
10:45 23.88 23.95 23.87 23.94 190.1K
10:50 23.94 23.97 23.89 23.92 107.7K
10:55 23.92 23.93 23.88 23.90 66.1K
11:00 23.89 23.96 23.89 23.96 77.3K
11:05 23.95 23.95 23.88 23.91 212.6K
11:10 23.91 24.02 23.91 24.02 381.6K
11:15 24.01 24.02 23.94 23.95 72.2K
11:20 23.96 23.99 23.95 23.99 45.6K
11:25 23.99 23.99 23.91 23.94 111.6K
11:30 23.93 23.93 23.93 23.93 0.1K
13:00 23.94 23.96 23.89 23.89 265.4K
13:05 23.90 23.93 23.88 23.93 167.1K
13:10 23.93 23.96 23.88 23.89 199.8K
13:15 23.88 23.91 23.88 23.89 190.4K
13:20 23.86 23.93 23.86 23.88 397.6K
13:25 23.88 23.89 23.87 23.89 114.0K
13:30 23.88 23.88 23.83 23.83 296.5K
13:35 23.82 23.85 23.82 23.84 223.8K
13:40 23.83 23.86 23.83 23.84 105.8K
13:45 23.85 23.85 23.82 23.83 98.8K
13:50 23.84 23.85 23.78 23.78 163.1K
13:55 23.79 23.80 23.77 23.79 137.7K
14:00 23.79 23.82 23.78 23.81 177.2K
14:05 23.80 23.81 23.77 23.80 188.6K
14:10 23.79 23.79 23.77 23.77 165.0K
14:15 23.78 23.81 23.77 23.78 116.0K
14:20 23.78 23.81 23.77 23.79 200.8K
14:25 23.79 23.79 23.76 23.79 149.4K
14:30 23.79 23.81 23.79 23.80 238.2K
14:35 23.80 23.84 23.79 23.80 140.5K
14:40 23.81 23.82 23.79 23.79 162.5K
14:45 23.78 23.82 23.78 23.81 390.2K
14:50 23.80 23.83 23.80 23.81 352.1K
14:55 23.81 23.88 23.80 23.87 278.2K
15:40 23.87 23.87 23.87 23.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据