Cetc Potevio Science&Technology Co Ltd

002544
🏛️ 中国 →
27.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.00 20.01 19.90 19.91 135.6K
09:35 19.91 19.91 19.81 19.81 345.4K
09:40 19.81 19.85 19.76 19.76 333.8K
09:45 19.75 19.82 19.70 19.74 275.8K
09:50 19.74 19.76 19.71 19.75 75.3K
09:55 19.76 19.79 19.73 19.73 87.3K
10:00 19.74 19.74 19.70 19.72 114.5K
10:05 19.72 19.76 19.70 19.70 105.9K
10:10 19.70 19.71 19.63 19.66 238.2K
10:15 19.67 19.70 19.66 19.69 91.4K
10:20 19.69 19.70 19.68 19.68 35.3K
10:25 19.70 19.72 19.69 19.71 22.4K
10:30 19.72 19.76 19.70 19.74 36.4K
10:35 19.73 19.78 19.72 19.77 30.3K
10:40 19.78 19.83 19.76 19.79 71.8K
10:45 19.79 19.81 19.77 19.78 58.8K
10:50 19.78 19.80 19.70 19.70 74.7K
10:55 19.74 19.77 19.70 19.73 30.9K
11:00 19.74 19.75 19.72 19.72 18.5K
11:05 19.72 19.72 19.70 19.71 20.6K
11:10 19.71 19.73 19.70 19.72 25.4K
11:15 19.72 19.76 19.72 19.73 23.3K
11:20 19.77 19.77 19.70 19.70 47.5K
11:25 19.70 19.74 19.68 19.72 73.5K
13:00 19.74 19.78 19.69 19.77 77.0K
13:05 19.74 19.81 19.74 19.79 50.7K
13:10 19.79 19.80 19.74 19.74 40.3K
13:15 19.76 19.77 19.72 19.75 17.0K
13:20 19.74 19.83 19.74 19.82 67.2K
13:25 19.83 19.93 19.81 19.91 165.7K
13:30 19.91 19.95 19.91 19.92 114.7K
13:35 19.91 19.92 19.87 19.87 38.8K
13:40 19.89 19.89 19.84 19.84 25.6K
13:45 19.85 19.87 19.84 19.87 16.2K
13:50 19.88 20.02 19.87 20.00 214.2K
13:55 20.03 20.05 20.00 20.05 148.1K
14:00 20.05 20.06 19.98 19.98 191.7K
14:05 19.98 20.04 19.97 20.04 34.2K
14:10 20.02 20.03 19.97 20.00 33.2K
14:15 20.00 20.01 19.95 19.96 93.4K
14:20 19.96 19.99 19.94 19.94 48.5K
14:25 19.94 19.95 19.90 19.91 55.4K
14:30 19.91 19.94 19.91 19.92 37.1K
14:35 19.91 19.95 19.90 19.94 71.4K
14:40 19.94 19.95 19.90 19.93 74.9K
14:45 19.93 20.01 19.91 19.99 107.3K
14:50 19.98 19.99 19.96 19.98 165.3K
14:55 19.98 19.99 19.96 19.96 46.5K
15:40 19.95 19.95 19.95 19.95 78.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据