Cetc Potevio Science&Technology Co Ltd

002544
🏛️ 中国 →
27.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.15 20.23 20.07 20.11 251.9K
09:35 20.10 20.11 19.88 19.93 1,209.1K
09:40 19.90 20.08 19.89 20.03 322.1K
09:45 20.06 20.17 19.98 20.12 163.6K
09:50 20.15 20.19 20.13 20.15 118.5K
09:55 20.15 20.18 20.12 20.12 41.7K
10:00 20.12 20.16 20.10 20.15 118.7K
10:05 20.15 20.17 20.13 20.15 62.3K
10:10 20.14 20.20 20.13 20.16 120.2K
10:15 20.15 20.15 20.06 20.14 201.2K
10:20 20.14 20.14 20.08 20.08 53.0K
10:25 20.09 20.17 20.08 20.17 58.1K
10:30 20.16 20.16 20.11 20.11 70.1K
10:35 20.13 20.17 20.11 20.15 27.0K
10:40 20.13 20.15 20.02 20.02 197.8K
10:45 20.04 20.04 19.97 20.01 189.4K
10:50 20.02 20.03 20.00 20.01 21.9K
10:55 20.01 20.03 19.98 20.00 33.4K
11:00 20.01 20.01 19.91 19.94 277.6K
11:05 19.96 19.97 19.92 19.95 45.0K
11:10 19.94 19.95 19.91 19.92 136.9K
11:15 19.93 19.95 19.91 19.91 56.7K
11:20 19.92 19.93 19.85 19.85 470.2K
11:25 19.85 19.86 19.77 19.79 286.9K
11:30 19.78 19.78 19.78 19.78 1.8K
13:00 19.76 19.78 19.64 19.69 1,089.7K
13:05 19.76 19.94 19.71 19.91 145.9K
13:10 19.91 20.01 19.87 19.99 203.4K
13:15 19.97 20.02 19.96 20.01 74.4K
13:20 20.01 20.01 19.96 19.96 192.5K
13:25 19.96 19.97 19.88 19.91 175.2K
13:30 19.91 19.97 19.91 19.94 83.9K
13:35 19.94 19.95 19.86 19.86 139.0K
13:40 19.87 19.89 19.83 19.85 158.2K
13:45 19.84 19.85 19.82 19.83 43.2K
13:50 19.82 19.95 19.82 19.94 111.8K
13:55 19.94 19.95 19.89 19.90 23.2K
14:00 19.90 20.01 19.89 20.01 116.3K
14:05 20.00 20.00 19.93 19.93 36.1K
14:10 19.95 19.97 19.92 19.95 38.6K
14:15 19.95 19.95 19.88 19.89 60.3K
14:20 19.88 19.93 19.88 19.91 25.8K
14:25 19.91 19.95 19.90 19.93 58.0K
14:30 19.93 19.94 19.89 19.94 65.0K
14:35 19.94 19.99 19.92 19.92 54.9K
14:40 19.92 19.95 19.88 19.92 304.2K
14:45 19.90 19.98 19.88 19.95 391.3K
14:50 19.95 19.96 19.89 19.91 338.6K
14:55 19.91 19.91 19.89 19.89 121.5K
15:40 19.89 19.89 19.89 19.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据