Cetc Potevio Science&Technology Co Ltd

002544
🏛️ 中国 →
27.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.59 20.80 20.51 20.70 1,035.2K
09:35 20.70 20.88 20.66 20.84 576.5K
09:40 20.84 20.85 20.70 20.76 398.7K
09:45 20.76 20.81 20.71 20.81 234.8K
09:50 20.82 20.93 20.82 20.88 282.9K
09:55 20.88 20.97 20.80 20.84 475.4K
10:00 20.86 20.90 20.80 20.81 272.9K
10:05 20.82 20.83 20.74 20.78 405.2K
10:10 20.77 20.80 20.72 20.76 222.7K
10:15 20.74 20.76 20.72 20.73 113.3K
10:20 20.73 20.77 20.73 20.76 75.6K
10:25 20.76 20.76 20.66 20.68 302.6K
10:30 20.68 20.71 20.65 20.67 206.9K
10:35 20.65 20.75 20.61 20.73 324.4K
10:40 20.73 20.73 20.65 20.70 78.5K
10:45 20.70 20.70 20.61 20.64 263.7K
10:50 20.62 20.63 20.57 20.57 147.0K
10:55 20.57 20.58 20.55 20.56 80.9K
11:00 20.56 20.58 20.51 20.55 135.4K
11:05 20.56 20.58 20.52 20.56 58.7K
11:10 20.57 20.58 20.35 20.35 478.1K
11:15 20.39 20.42 20.35 20.39 171.2K
11:20 20.40 20.40 20.35 20.35 66.7K
11:25 20.35 20.35 20.27 20.28 192.5K
11:30 20.29 20.29 20.29 20.29 0.3K
13:00 20.29 20.29 20.20 20.26 160.2K
13:05 20.27 20.40 20.27 20.32 165.6K
13:10 20.32 20.33 20.28 20.29 91.6K
13:15 20.28 20.35 20.27 20.35 94.9K
13:20 20.35 20.40 20.34 20.36 94.3K
13:25 20.36 20.39 20.33 20.39 84.8K
13:30 20.36 20.39 20.30 20.30 140.6K
13:35 20.31 20.37 20.30 20.37 38.9K
13:40 20.37 20.46 20.35 20.41 127.1K
13:45 20.42 20.43 20.36 20.43 40.0K
13:50 20.42 20.43 20.38 20.41 40.0K
13:55 20.41 20.41 20.31 20.31 108.8K
14:00 20.31 20.35 20.30 20.35 73.4K
14:05 20.35 20.45 20.35 20.43 73.9K
14:10 20.43 20.44 20.39 20.43 41.0K
14:15 20.43 20.49 20.43 20.48 124.9K
14:20 20.54 20.57 20.47 20.56 218.6K
14:25 20.55 20.56 20.46 20.48 159.5K
14:30 20.47 20.49 20.44 20.44 98.5K
14:35 20.44 20.47 20.43 20.45 61.5K
14:40 20.45 20.46 20.42 20.42 187.2K
14:45 20.42 20.42 20.34 20.35 138.8K
14:50 20.34 20.37 20.34 20.34 100.8K
14:55 20.34 20.34 20.30 20.30 202.7K
15:40 20.30 20.30 20.30 20.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据