Cetc Potevio Science&Technology Co Ltd

002544
🏛️ 中国 →
27.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.11 24.20 23.98 24.20 613.8K
09:35 24.17 24.42 24.17 24.25 414.9K
09:40 24.24 24.50 24.21 24.46 446.1K
09:45 24.45 24.76 24.41 24.74 794.2K
09:50 24.73 24.73 24.48 24.55 459.7K
09:55 24.53 24.55 24.32 24.32 348.2K
10:00 24.32 24.36 24.25 24.34 317.2K
10:05 24.34 24.50 24.33 24.38 345.5K
10:10 24.45 24.50 24.37 24.38 285.7K
10:15 24.37 24.38 24.25 24.27 161.8K
10:20 24.26 24.26 24.11 24.17 369.7K
10:25 24.14 24.15 24.06 24.09 451.4K
10:30 24.09 24.23 24.08 24.23 384.0K
10:35 24.20 24.23 24.10 24.11 230.8K
10:40 24.10 24.24 24.09 24.23 153.0K
10:45 24.25 24.30 24.22 24.26 141.0K
10:50 24.26 24.40 24.26 24.37 205.4K
10:55 24.36 24.39 24.28 24.38 224.5K
11:00 24.38 24.42 24.30 24.33 147.2K
11:05 24.33 24.43 24.28 24.42 98.0K
11:10 24.42 24.43 24.35 24.39 113.3K
11:15 24.38 24.50 24.38 24.45 128.6K
11:20 24.43 24.45 24.34 24.36 149.0K
11:25 24.34 24.36 24.30 24.34 118.7K
13:00 24.36 24.36 24.18 24.23 206.5K
13:05 24.23 24.40 24.22 24.36 139.8K
13:10 24.36 24.37 24.17 24.21 256.7K
13:15 24.22 24.26 24.18 24.19 147.3K
13:20 24.21 24.22 24.18 24.20 118.1K
13:25 24.20 24.22 24.15 24.15 135.1K
13:30 24.17 24.20 24.07 24.20 347.0K
13:35 24.20 24.20 24.04 24.12 157.9K
13:40 24.12 24.21 24.11 24.15 73.8K
13:45 24.15 24.21 24.14 24.17 61.4K
13:50 24.17 24.28 24.16 24.27 126.5K
13:55 24.27 24.30 24.25 24.26 170.0K
14:00 24.25 24.36 24.25 24.36 213.3K
14:05 24.37 24.44 24.30 24.42 211.9K
14:10 24.42 24.42 24.33 24.33 146.4K
14:15 24.35 24.35 24.25 24.28 141.0K
14:20 24.28 24.32 24.26 24.29 71.3K
14:25 24.29 24.33 24.28 24.28 166.5K
14:30 24.28 24.28 24.24 24.27 129.8K
14:35 24.26 24.35 24.26 24.34 110.9K
14:40 24.34 24.35 24.30 24.34 119.5K
14:45 24.34 24.37 24.31 24.33 198.7K
14:50 24.32 24.36 24.31 24.35 275.8K
14:55 24.34 24.35 24.31 24.32 140.8K
15:40 24.31 24.31 24.31 24.31 126.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据