CETC Cyberspace Security Technology Co Ltd

002268
🏛️ 中国 →
17.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.75 17.80 17.65 17.69 945.8K
09:35 17.70 17.81 17.68 17.77 438.0K
09:40 17.79 17.82 17.71 17.79 540.3K
09:45 17.78 17.80 17.73 17.73 413.6K
09:50 17.72 17.83 17.72 17.79 313.7K
09:55 17.80 17.80 17.78 17.79 184.0K
10:00 17.79 17.82 17.77 17.77 284.9K
10:05 17.78 17.81 17.78 17.79 135.5K
10:10 17.79 18.44 17.78 18.20 2,492.7K
10:15 18.21 18.28 18.14 18.14 2,173.7K
10:20 18.14 18.18 18.09 18.18 461.6K
10:25 18.18 18.22 18.14 18.20 627.2K
10:30 18.20 18.20 18.15 18.15 285.5K
10:35 18.15 18.15 18.10 18.10 239.0K
10:40 18.10 18.11 18.04 18.05 489.0K
10:45 18.05 18.08 18.05 18.05 186.4K
10:50 18.04 18.09 18.03 18.09 129.8K
10:55 18.09 18.12 18.08 18.08 115.4K
11:00 18.08 18.10 18.05 18.07 184.7K
11:05 18.08 18.08 18.05 18.07 115.5K
11:10 18.06 18.07 18.05 18.07 90.9K
11:15 18.08 18.09 18.06 18.09 109.8K
11:20 18.09 18.14 18.08 18.11 75.3K
11:25 18.11 18.12 18.09 18.12 92.7K
11:30 18.10 18.10 18.10 18.10 0.7K
13:00 18.12 18.12 18.08 18.09 110.3K
13:05 18.08 18.10 18.08 18.08 57.1K
13:10 18.08 18.09 18.06 18.06 105.3K
13:15 18.06 18.10 18.06 18.09 63.5K
13:20 18.09 18.10 18.02 18.02 218.4K
13:25 18.02 18.04 17.97 17.99 193.8K
13:30 17.99 17.99 17.96 17.99 177.4K
13:35 17.99 18.01 17.98 18.00 51.9K
13:40 18.01 18.02 17.99 18.00 109.5K
13:45 17.99 18.00 17.98 17.99 119.1K
13:50 17.99 18.00 17.98 17.98 108.4K
13:55 17.99 18.09 17.97 18.07 181.0K
14:00 18.04 18.10 18.04 18.08 159.2K
14:05 18.07 18.10 18.06 18.08 142.6K
14:10 18.08 18.09 18.07 18.08 84.0K
14:15 18.08 18.08 18.05 18.07 71.6K
14:20 18.08 18.10 18.07 18.10 97.6K
14:25 18.10 18.11 18.09 18.10 147.9K
14:30 18.10 18.14 18.10 18.14 608.2K
14:35 18.14 18.16 18.13 18.14 193.1K
14:40 18.14 18.16 18.13 18.13 163.9K
14:45 18.14 18.15 18.11 18.12 150.6K
14:50 18.12 18.12 18.10 18.12 276.8K
14:55 18.12 18.13 18.11 18.12 217.8K
15:40 18.11 18.11 18.11 18.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据