CETC Cyberspace Security Technology Co Ltd

002268
🏛️ 中国 →
17.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.26 19.35 19.20 19.27 2,377.2K
09:35 19.27 19.28 19.21 19.24 1,827.8K
09:40 19.25 19.35 19.25 19.34 1,199.2K
09:45 19.35 19.37 19.30 19.32 1,167.6K
09:50 19.33 19.40 19.33 19.35 973.0K
09:55 19.35 19.38 19.28 19.30 837.3K
10:00 19.31 19.34 19.24 19.26 1,022.4K
10:05 19.26 19.30 19.23 19.28 653.5K
10:10 19.27 19.27 19.22 19.22 917.6K
10:15 19.23 19.27 19.22 19.23 799.0K
10:20 19.24 19.25 19.22 19.25 522.2K
10:25 19.25 19.27 19.22 19.23 589.6K
10:30 19.23 19.28 19.23 19.23 671.3K
10:35 19.22 19.24 19.22 19.23 441.5K
10:40 19.24 19.24 19.22 19.22 395.0K
10:45 19.23 19.40 19.23 19.37 692.2K
10:50 19.38 19.41 19.35 19.36 696.5K
10:55 19.37 19.38 19.31 19.31 779.9K
11:00 19.33 19.33 19.26 19.26 354.5K
11:05 19.27 19.31 19.25 19.29 319.2K
11:10 19.29 19.29 19.24 19.25 355.2K
11:15 19.25 19.27 19.24 19.26 153.9K
11:20 19.25 19.27 19.23 19.24 374.9K
11:25 19.24 19.29 19.21 19.26 517.8K
11:30 19.26 19.26 19.26 19.26 0.7K
13:00 19.26 19.29 19.24 19.25 350.1K
13:05 19.24 19.29 19.24 19.26 282.0K
13:10 19.25 19.27 19.24 19.26 242.7K
13:15 19.27 19.27 19.20 19.21 965.8K
13:20 19.20 19.21 19.15 19.18 1,313.5K
13:25 19.18 19.22 19.17 19.21 862.5K
13:30 19.21 19.24 19.20 19.23 333.9K
13:35 19.24 19.25 19.21 19.21 516.3K
13:40 19.21 19.26 19.21 19.24 291.8K
13:45 19.24 19.27 19.22 19.25 308.5K
13:50 19.26 19.27 19.23 19.25 304.1K
13:55 19.25 19.25 19.22 19.23 328.2K
14:00 19.25 19.29 19.25 19.28 348.9K
14:05 19.28 19.30 19.27 19.30 356.2K
14:10 19.29 19.30 19.25 19.25 486.4K
14:15 19.25 19.30 19.25 19.29 466.5K
14:20 19.29 19.30 19.28 19.30 328.7K
14:25 19.30 19.33 19.29 19.32 442.0K
14:30 19.32 19.34 19.31 19.34 545.3K
14:35 19.34 19.34 19.31 19.32 466.3K
14:40 19.31 19.32 19.30 19.31 712.5K
14:45 19.31 19.33 19.30 19.32 757.3K
14:50 19.31 19.34 19.30 19.33 964.8K
14:55 19.33 19.35 19.32 19.34 424.2K
15:40 19.35 19.35 19.35 19.35 459.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据