CETC Cyberspace Security Technology Co Ltd

002268
🏛️ 中国 →
17.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.74 18.81 18.67 18.72 826.1K
09:35 18.72 18.80 18.72 18.80 733.8K
09:40 18.80 18.84 18.79 18.81 531.2K
09:45 18.80 18.83 18.78 18.78 725.2K
09:50 18.78 18.83 18.77 18.82 487.3K
09:55 18.82 18.87 18.78 18.84 601.7K
10:00 18.84 18.84 18.76 18.77 538.3K
10:05 18.76 18.77 18.74 18.75 292.8K
10:10 18.75 18.76 18.69 18.71 536.9K
10:15 18.72 18.75 18.71 18.73 210.5K
10:20 18.72 18.77 18.71 18.76 172.5K
10:25 18.77 18.78 18.75 18.75 313.6K
10:30 18.75 18.80 18.74 18.77 493.0K
10:35 18.78 18.84 18.77 18.82 298.7K
10:40 18.81 18.82 18.78 18.80 194.1K
10:45 18.79 18.83 18.79 18.82 279.8K
10:50 18.81 18.82 18.73 18.73 265.0K
10:55 18.74 18.74 18.72 18.73 146.2K
11:00 18.74 18.75 18.70 18.70 181.2K
11:05 18.70 18.76 18.70 18.76 249.9K
11:10 18.77 18.79 18.75 18.78 187.3K
11:15 18.78 18.82 18.78 18.78 312.9K
11:20 18.78 18.80 18.74 18.74 288.9K
11:25 18.74 18.79 18.74 18.79 125.3K
11:30 18.77 18.77 18.77 18.77 0.8K
13:00 18.77 18.78 18.73 18.76 363.0K
13:05 18.77 18.78 18.75 18.77 137.9K
13:10 18.77 18.77 18.73 18.73 467.1K
13:15 18.72 18.78 18.72 18.77 282.2K
13:20 18.76 18.77 18.73 18.73 184.3K
13:25 18.74 18.75 18.73 18.74 120.5K
13:30 18.73 18.74 18.71 18.72 308.1K
13:35 18.72 18.73 18.71 18.72 198.7K
13:40 18.72 18.73 18.72 18.73 169.9K
13:45 18.72 18.73 18.70 18.72 348.3K
13:50 18.72 18.73 18.71 18.71 192.9K
13:55 18.72 18.73 18.70 18.72 233.5K
14:00 18.72 18.74 18.71 18.74 715.1K
14:05 18.73 18.74 18.71 18.73 282.1K
14:10 18.74 18.75 18.73 18.73 180.5K
14:15 18.74 18.75 18.73 18.75 150.9K
14:20 18.74 18.75 18.71 18.71 627.8K
14:25 18.70 18.71 18.66 18.67 838.4K
14:30 18.66 18.68 18.61 18.62 720.0K
14:35 18.63 18.63 18.60 18.60 886.6K
14:40 18.62 18.64 18.61 18.64 395.7K
14:45 18.63 18.69 18.63 18.65 492.0K
14:50 18.65 18.65 18.63 18.65 357.2K
14:55 18.64 18.67 18.64 18.67 273.0K
15:40 18.66 18.66 18.66 18.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据