CETC Cyberspace Security Technology Co Ltd

002268
🏛️ 中国 →
17.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.13 18.28 18.11 18.17 946.0K
09:35 18.16 18.21 18.16 18.21 468.4K
09:40 18.20 18.22 18.15 18.22 399.8K
09:45 18.23 18.35 18.23 18.34 904.3K
09:50 18.33 18.44 18.29 18.38 690.6K
09:55 18.39 18.40 18.34 18.37 393.8K
10:00 18.36 18.68 18.36 18.66 1,934.0K
10:05 18.66 19.03 18.66 19.03 5,540.3K
10:10 19.06 19.06 18.88 18.91 3,139.7K
10:15 18.94 19.07 18.92 18.99 3,068.2K
10:20 19.00 19.04 18.92 18.94 1,229.9K
10:25 18.95 19.00 18.90 18.90 1,109.5K
10:30 18.90 18.91 18.86 18.86 910.4K
10:35 18.86 18.88 18.82 18.83 449.4K
10:40 18.82 18.85 18.82 18.83 371.2K
10:45 18.82 18.84 18.78 18.78 630.0K
10:50 18.79 18.83 18.79 18.81 462.6K
10:55 18.81 18.84 18.80 18.84 288.3K
11:00 18.85 18.85 18.82 18.83 342.6K
11:05 18.83 18.83 18.80 18.81 172.5K
11:10 18.80 18.81 18.78 18.80 212.6K
11:15 18.80 18.84 18.80 18.82 264.4K
11:20 18.82 18.82 18.79 18.81 261.6K
11:25 18.81 18.84 18.80 18.83 206.7K
13:00 18.83 18.84 18.75 18.78 585.8K
13:05 18.78 18.81 18.78 18.79 252.0K
13:10 18.79 18.80 18.73 18.73 312.1K
13:15 18.73 18.74 18.68 18.69 665.5K
13:20 18.69 18.73 18.68 18.73 177.5K
13:25 18.72 18.75 18.70 18.71 202.7K
13:30 18.71 18.71 18.67 18.69 253.9K
13:35 18.69 18.70 18.67 18.69 381.2K
13:40 18.69 18.70 18.68 18.68 113.2K
13:45 18.69 18.69 18.65 18.68 470.2K
13:50 18.68 18.70 18.67 18.70 177.8K
13:55 18.69 18.70 18.69 18.70 101.8K
14:00 18.70 18.72 18.67 18.67 455.3K
14:05 18.68 18.68 18.60 18.61 549.5K
14:10 18.61 18.64 18.60 18.64 265.7K
14:15 18.63 18.64 18.60 18.62 243.8K
14:20 18.62 18.64 18.61 18.64 176.0K
14:25 18.64 18.66 18.63 18.64 220.8K
14:30 18.64 18.66 18.63 18.66 228.4K
14:35 18.66 18.68 18.65 18.68 292.9K
14:40 18.68 18.68 18.65 18.68 285.9K
14:45 18.67 18.68 18.64 18.66 361.1K
14:50 18.66 18.68 18.66 18.68 435.4K
14:55 18.68 18.68 18.67 18.68 237.0K
15:40 18.67 18.67 18.67 18.67 244.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据