CETC Cyberspace Security Technology Co Ltd

002268
🏛️ 中国 →
17.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.04 18.35 18.04 18.20 1,769.9K
09:35 18.20 18.34 18.19 18.29 777.8K
09:40 18.28 18.31 18.24 18.24 556.0K
09:45 18.25 18.26 18.20 18.22 462.8K
09:50 18.23 18.29 18.20 18.20 473.2K
09:55 18.20 18.20 18.13 18.16 580.3K
10:00 18.16 18.17 18.11 18.14 642.2K
10:05 18.15 18.19 18.15 18.17 240.2K
10:10 18.19 18.21 18.16 18.17 199.6K
10:15 18.17 18.23 18.17 18.23 198.6K
10:20 18.24 18.24 18.20 18.20 183.0K
10:25 18.20 18.20 18.17 18.17 212.9K
10:30 18.17 18.18 18.14 18.15 238.9K
10:35 18.15 18.18 18.13 18.15 190.7K
10:40 18.15 18.18 18.15 18.17 208.3K
10:45 18.17 18.20 18.16 18.16 173.2K
10:50 18.17 18.20 18.16 18.17 190.1K
10:55 18.16 18.17 18.13 18.13 134.0K
11:00 18.13 18.15 18.12 18.13 222.1K
11:05 18.13 18.15 18.12 18.14 98.9K
11:10 18.14 18.16 18.13 18.15 92.4K
11:15 18.14 18.18 18.14 18.16 144.3K
11:20 18.17 18.22 18.16 18.17 195.8K
11:25 18.17 18.17 18.14 18.14 71.7K
13:00 18.15 18.15 18.12 18.13 239.6K
13:05 18.13 18.20 18.13 18.17 175.3K
13:10 18.17 18.18 18.16 18.16 86.8K
13:15 18.16 18.17 18.13 18.17 154.4K
13:20 18.17 18.18 18.15 18.18 113.9K
13:25 18.17 18.20 18.16 18.17 95.5K
13:30 18.17 18.19 18.13 18.14 237.6K
13:35 18.14 18.15 18.11 18.14 256.1K
13:40 18.14 18.15 18.12 18.13 122.0K
13:45 18.13 18.14 18.13 18.13 81.5K
13:50 18.12 18.15 18.12 18.14 118.3K
13:55 18.13 18.14 18.10 18.10 276.3K
14:00 18.10 18.14 18.10 18.14 321.0K
14:05 18.14 18.17 18.14 18.15 180.3K
14:10 18.15 18.15 18.13 18.15 227.7K
14:15 18.15 18.18 18.14 18.16 220.1K
14:20 18.17 18.17 18.14 18.17 153.4K
14:25 18.17 18.19 18.16 18.18 194.2K
14:30 18.18 18.19 18.16 18.17 219.2K
14:35 18.17 18.21 18.17 18.20 253.2K
14:40 18.20 18.20 18.16 18.18 326.5K
14:45 18.18 18.21 18.17 18.20 329.1K
14:50 18.20 18.22 18.17 18.21 554.2K
14:55 18.22 18.22 18.18 18.19 375.2K
15:40 18.19 18.19 18.19 18.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据