CETC Cyberspace Security Technology Co Ltd

002268
🏛️ 中国 →
17.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.12 18.14 17.97 18.14 4,529.7K
09:35 18.14 18.15 18.05 18.08 2,202.7K
09:40 18.09 18.22 18.09 18.18 1,430.2K
09:45 18.18 18.43 18.14 18.34 2,743.2K
09:50 18.34 18.34 18.25 18.28 2,151.2K
09:55 18.28 18.28 18.21 18.26 1,205.7K
10:00 18.27 18.30 18.18 18.19 1,014.5K
10:05 18.18 18.21 18.13 18.15 998.9K
10:10 18.15 18.17 18.11 18.13 1,104.6K
10:15 18.13 18.17 18.12 18.13 548.3K
10:20 18.12 18.19 18.12 18.19 477.7K
10:25 18.19 18.20 18.10 18.14 795.9K
10:30 18.14 18.22 18.14 18.22 632.3K
10:35 18.23 18.28 18.20 18.20 666.3K
10:40 18.19 18.25 18.15 18.24 539.3K
10:45 18.24 18.27 18.21 18.24 575.3K
10:50 18.24 18.27 18.22 18.22 535.5K
10:55 18.22 18.24 18.18 18.21 447.7K
11:00 18.21 18.24 18.19 18.20 337.7K
11:05 18.20 18.20 18.16 18.16 669.0K
11:10 18.16 18.21 18.16 18.21 348.3K
11:15 18.20 18.26 18.20 18.25 408.4K
11:20 18.25 18.26 18.23 18.25 386.2K
11:25 18.26 18.26 18.21 18.24 301.5K
13:00 18.25 18.31 18.25 18.26 1,270.1K
13:05 18.26 18.40 18.26 18.40 1,266.4K
13:10 18.40 18.53 18.40 18.42 2,472.8K
13:15 18.42 18.49 18.33 18.38 1,291.2K
13:20 18.38 18.43 18.36 18.41 552.3K
13:25 18.41 18.50 18.40 18.46 978.9K
13:30 18.45 18.45 18.38 18.40 704.9K
13:35 18.40 18.41 18.31 18.31 803.6K
13:40 18.31 18.33 18.25 18.26 828.4K
13:45 18.27 18.28 18.18 18.19 977.8K
13:50 18.19 18.21 18.17 18.17 562.0K
13:55 18.16 18.18 18.14 18.15 750.6K
14:00 18.15 18.21 18.14 18.19 604.5K
14:05 18.19 18.19 18.12 18.15 634.9K
14:10 18.15 18.22 18.15 18.22 346.0K
14:15 18.22 18.22 18.18 18.19 308.9K
14:20 18.19 18.19 18.16 18.18 276.7K
14:25 18.18 18.18 18.16 18.16 304.6K
14:30 18.16 18.17 18.08 18.08 871.4K
14:35 18.07 18.12 18.05 18.06 1,024.5K
14:40 18.06 18.10 18.03 18.10 1,163.0K
14:45 18.09 18.09 18.06 18.06 819.0K
14:50 18.06 18.07 18.02 18.02 1,345.6K
14:55 18.02 18.07 18.01 18.06 729.7K
15:40 18.06 18.06 18.06 18.06 279.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据