CETC Cyberspace Security Technology Co Ltd

002268
🏛️ 中国 →
17.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.70 15.79 15.70 15.78 340.6K
09:35 15.78 15.82 15.73 15.82 426.0K
09:40 15.82 15.85 15.81 15.85 344.3K
09:45 15.85 15.94 15.85 15.91 564.4K
09:50 15.91 15.93 15.90 15.92 411.9K
09:55 15.91 15.95 15.90 15.91 357.0K
10:00 15.91 15.92 15.87 15.90 258.7K
10:05 15.90 15.90 15.87 15.90 144.1K
10:10 15.90 15.90 15.85 15.85 179.3K
10:15 15.86 15.90 15.85 15.88 133.7K
10:20 15.87 15.88 15.86 15.87 169.6K
10:25 15.87 15.87 15.83 15.87 149.7K
10:30 15.87 15.87 15.85 15.86 113.0K
10:35 15.85 15.89 15.85 15.89 146.9K
10:40 15.89 15.90 15.87 15.88 80.6K
10:45 15.88 15.88 15.86 15.87 73.7K
10:50 15.87 15.88 15.85 15.85 69.0K
10:55 15.85 15.86 15.84 15.85 77.9K
11:00 15.85 15.86 15.84 15.85 61.3K
11:05 15.84 15.86 15.83 15.84 115.9K
11:10 15.84 15.85 15.83 15.85 214.3K
11:15 15.85 15.86 15.82 15.82 136.0K
11:20 15.83 15.86 15.83 15.86 45.0K
11:25 15.86 15.86 15.84 15.84 122.3K
11:30 15.84 15.84 15.84 15.84 0.1K
13:00 15.84 15.86 15.79 15.85 461.0K
13:05 15.84 15.85 15.80 15.82 133.3K
13:10 15.81 15.82 15.80 15.82 102.5K
13:15 15.82 15.82 15.78 15.79 188.4K
13:20 15.80 15.81 15.79 15.79 101.8K
13:25 15.80 15.82 15.80 15.81 105.1K
13:30 15.80 15.84 15.80 15.84 109.7K
13:35 15.83 15.84 15.82 15.82 121.9K
13:40 15.83 15.83 15.80 15.80 125.6K
13:45 15.80 15.82 15.79 15.80 115.4K
13:50 15.80 15.81 15.79 15.79 65.2K
13:55 15.79 15.82 15.79 15.79 133.1K
14:00 15.79 15.82 15.79 15.81 188.3K
14:05 15.81 15.82 15.80 15.80 77.0K
14:10 15.81 15.82 15.79 15.80 123.8K
14:15 15.81 15.82 15.79 15.80 158.4K
14:20 15.80 15.81 15.79 15.80 158.4K
14:25 15.80 15.83 15.80 15.82 87.6K
14:30 15.82 15.82 15.80 15.81 102.5K
14:35 15.81 15.82 15.80 15.80 137.2K
14:40 15.80 15.83 15.80 15.81 159.5K
14:45 15.81 15.82 15.79 15.79 242.3K
14:50 15.79 15.81 15.79 15.80 165.5K
14:55 15.80 15.81 15.79 15.81 80.0K
15:40 15.80 15.80 15.80 15.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据