Century Communities Inc

CCS
🏛️ 美国 →
63.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.08 62.08 62.08 62.08 2.5K
09:40 62.33 62.33 62.33 62.33 1.1K
09:45 62.55 62.55 62.55 62.55 0.5K
09:46 62.57 62.57 62.57 62.57 0.3K
09:47 62.57 62.67 62.57 62.66 1.9K
09:48 62.65 62.65 62.65 62.65 0.9K
09:49 62.66 62.66 62.66 62.66 0.7K
09:51 62.72 62.72 62.70 62.70 1.0K
09:57 62.77 62.77 62.77 62.77 1.0K
09:58 63.02 63.02 63.02 63.02 2.8K
10:01 62.64 62.64 62.64 62.64 1.9K
10:09 62.36 62.36 62.36 62.36 1.6K
10:11 62.43 62.51 62.41 62.41 3.0K
10:19 62.17 62.17 62.17 62.17 0.5K
10:24 62.42 62.42 62.42 62.42 0.7K
10:28 62.54 62.54 62.54 62.54 1.2K
10:33 62.58 62.58 62.58 62.58 1.8K
10:38 62.62 62.62 62.62 62.62 0.8K
10:40 62.84 62.84 62.84 62.84 0.2K
10:42 62.67 62.67 62.67 62.67 0.2K
10:44 62.68 62.68 62.55 62.55 1.3K
10:45 62.51 62.54 62.44 62.44 2.9K
10:46 62.46 62.46 62.46 62.46 0.3K
10:48 62.44 62.44 62.44 62.44 2.3K
11:02 62.47 62.47 62.47 62.47 1.4K
11:05 62.39 62.46 62.39 62.46 1.0K
11:08 62.50 62.50 62.50 62.50 1.2K
11:13 62.53 62.53 62.53 62.53 0.4K
11:14 62.45 62.45 62.45 62.45 1.0K
11:19 62.60 62.60 62.60 62.60 1.3K
11:23 62.76 62.76 62.76 62.76 0.4K
11:25 62.68 62.68 62.68 62.68 0.3K
11:26 62.76 62.76 62.76 62.76 0.5K
11:28 62.77 62.80 62.71 62.71 1.5K
11:29 62.77 62.88 62.77 62.88 2.9K
11:31 63.00 63.05 63.00 63.05 0.6K
11:32 62.98 62.98 62.98 62.98 0.3K
11:34 62.87 62.87 62.87 62.87 1.6K
11:38 62.84 62.84 62.84 62.84 0.4K
11:41 62.73 62.73 62.73 62.73 0.3K
11:43 62.79 62.79 62.79 62.79 0.4K
11:44 62.79 62.83 62.79 62.83 4.6K
11:45 62.82 62.82 62.82 62.82 0.6K
11:46 62.74 62.74 62.74 62.74 0.2K
11:47 62.82 62.82 62.82 62.82 2.3K
11:51 62.84 62.84 62.84 62.84 0.7K
11:55 62.75 62.75 62.75 62.75 0.4K
11:58 62.74 62.74 62.74 62.74 1.2K
12:02 62.71 62.74 62.71 62.74 1.8K
12:09 62.78 62.78 62.78 62.78 1.7K
12:12 62.66 62.66 62.66 62.66 0.3K
12:14 62.72 62.72 62.72 62.72 2.0K
12:15 62.72 62.72 62.72 62.72 1.3K
12:20 62.88 62.88 62.88 62.88 0.4K
12:21 62.82 62.82 62.82 62.82 2.6K
12:34 62.80 62.80 62.80 62.80 0.3K
12:37 62.82 62.82 62.82 62.82 0.6K
12:40 62.82 62.82 62.82 62.82 1.0K
12:43 62.83 62.83 62.83 62.83 0.4K
12:44 62.83 62.83 62.83 62.83 0.1K
12:45 62.82 62.83 62.82 62.83 0.6K
12:48 62.80 62.84 62.80 62.84 2.7K
12:49 62.83 62.83 62.83 62.83 1.3K
12:51 62.78 62.78 62.78 62.78 2.0K
13:01 62.71 62.71 62.71 62.71 0.3K
13:03 62.66 62.71 62.66 62.71 2.4K
13:04 62.71 62.71 62.71 62.71 1.5K
13:05 62.71 62.77 62.71 62.77 3.6K
13:06 62.88 62.88 62.88 62.88 0.3K
13:08 62.83 62.84 62.83 62.84 2.2K
13:09 62.83 62.83 62.83 62.83 0.7K
13:11 62.84 62.84 62.83 62.84 1.7K
13:12 62.89 62.89 62.89 62.89 0.9K
13:15 62.91 62.96 62.91 62.91 2.4K
13:16 62.91 62.92 62.91 62.92 0.5K
13:17 62.92 62.92 62.92 62.92 3.2K
13:23 62.88 62.88 62.88 62.88 0.9K
13:24 62.84 62.84 62.84 62.84 2.3K
13:28 62.77 62.78 62.77 62.78 1.1K
13:33 62.66 62.68 62.66 62.68 1.1K
13:36 62.67 62.67 62.67 62.67 0.9K
13:39 62.68 62.68 62.68 62.68 0.6K
13:41 62.76 62.76 62.76 62.76 0.8K
13:44 62.75 62.75 62.74 62.74 3.0K
13:46 62.69 62.69 62.69 62.69 0.9K
13:50 62.64 62.64 62.64 62.64 0.9K
13:53 62.64 62.64 62.64 62.64 0.7K
13:54 62.67 62.67 62.67 62.67 0.6K
13:55 62.71 62.71 62.71 62.71 1.0K
13:59 62.75 62.75 62.75 62.75 2.4K
14:00 62.75 62.77 62.75 62.75 3.0K
14:01 62.76 62.76 62.76 62.76 1.0K
14:02 62.74 62.76 62.74 62.76 0.9K
14:03 62.76 62.76 62.76 62.76 2.1K
14:11 62.76 62.76 62.76 62.76 0.4K
14:12 62.80 62.82 62.80 62.82 1.0K
14:13 62.82 62.87 62.82 62.87 3.5K
14:14 62.92 62.92 62.92 62.92 1.6K
14:16 63.01 63.01 63.01 63.01 0.4K
14:17 63.01 63.01 62.99 62.99 0.5K
14:18 63.02 63.06 63.02 63.06 5.0K
14:19 63.06 63.06 63.06 63.06 0.6K
14:22 63.05 63.07 63.05 63.07 0.4K
14:23 63.03 63.04 63.03 63.04 1.8K
14:24 63.05 63.05 63.03 63.03 1.8K
14:26 62.97 62.97 62.97 62.97 3.3K
14:27 62.92 62.92 62.92 62.92 0.3K
14:28 62.91 62.91 62.91 62.91 0.3K
14:30 62.92 62.92 62.92 62.92 2.7K
14:32 62.93 62.93 62.93 62.93 4.6K
14:34 62.95 62.95 62.95 62.95 1.6K
14:36 63.03 63.03 63.03 63.03 0.5K
14:37 63.04 63.04 63.04 63.04 0.4K
14:38 63.04 63.04 63.04 63.04 0.2K
14:39 63.04 63.04 63.04 63.04 1.4K
14:40 63.06 63.06 63.06 63.06 0.2K
14:41 63.06 63.06 63.06 63.06 3.7K
14:45 63.01 63.01 63.01 63.01 3.8K
14:47 63.04 63.04 63.04 63.04 0.7K
14:51 62.99 62.99 62.96 62.96 1.1K
14:52 62.96 62.96 62.91 62.91 1.4K
14:53 62.94 62.95 62.94 62.95 0.6K
14:54 62.96 63.00 62.96 63.00 1.3K
14:55 63.02 63.08 63.02 63.08 1.2K
14:57 63.03 63.03 63.03 63.03 0.6K
14:58 63.08 63.08 63.08 63.08 0.6K
15:00 63.05 63.05 63.05 63.05 0.5K
15:01 63.16 63.16 63.16 63.16 0.6K
15:03 63.16 63.16 63.16 63.16 1.1K
15:04 63.20 63.20 63.20 63.20 0.5K
15:06 63.16 63.16 63.16 63.16 0.3K
15:07 63.17 63.17 63.17 63.17 0.7K
15:08 63.22 63.22 63.19 63.19 3.2K
15:14 63.22 63.22 63.22 63.22 2.7K
15:15 63.14 63.14 63.14 63.14 0.2K
15:17 63.15 63.15 63.15 63.15 1.3K
15:18 63.21 63.21 63.21 63.21 0.1K
15:19 63.15 63.15 63.15 63.15 0.6K
15:21 63.15 63.15 63.15 63.15 0.4K
15:22 63.08 63.08 63.08 63.08 0.5K
15:23 63.08 63.08 63.08 63.08 0.9K
15:24 63.05 63.05 63.05 63.05 0.3K
15:25 62.96 62.96 62.96 62.96 0.8K
15:26 62.99 62.99 62.92 62.92 0.8K
15:27 62.98 62.98 62.98 62.98 1.8K
15:29 62.90 62.90 62.90 62.90 0.7K
15:30 62.85 62.85 62.85 62.85 0.7K
15:32 62.82 62.82 62.82 62.82 0.6K
15:33 62.81 62.81 62.81 62.81 1.8K
15:34 62.87 63.00 62.87 63.00 1.5K
15:36 62.91 62.91 62.91 62.91 0.3K
15:38 62.90 62.92 62.90 62.92 1.0K
15:39 62.91 62.91 62.91 62.91 0.6K
15:40 62.94 62.97 62.93 62.96 5.5K
15:41 62.93 62.96 62.93 62.96 1.9K
15:43 62.96 62.96 62.96 62.96 0.2K
15:44 62.93 62.93 62.92 62.92 2.0K
15:45 62.94 62.96 62.94 62.96 1.1K
15:47 62.96 62.97 62.96 62.97 2.3K
15:48 63.00 63.02 63.00 63.02 1.4K
15:49 63.06 63.15 63.06 63.15 2.8K
15:50 63.60 63.60 62.95 62.96 7.8K
15:51 62.96 62.97 62.96 62.97 2.6K
15:52 62.92 62.92 62.78 62.78 5.2K
15:54 62.76 62.82 62.76 62.82 2.8K
15:55 62.78 62.78 62.63 62.65 6.6K
15:56 62.76 62.76 62.64 62.65 5.1K
15:57 62.59 62.64 62.59 62.64 18.3K
15:58 62.66 62.77 62.66 62.75 10.5K
15:59 62.88 63.13 62.84 63.05 92.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据