Century Communities Inc

CCS
🏛️ 美国 →
63.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.94 67.94 67.73 67.72 8.6K
09:32 67.51 67.51 67.49 67.49 2.5K
09:38 66.80 66.80 66.61 66.61 1.2K
09:40 66.70 66.70 66.70 66.70 0.8K
09:41 66.95 66.95 66.95 66.95 0.6K
09:50 66.61 66.61 66.61 66.61 0.6K
09:53 66.46 66.46 66.46 66.46 0.9K
09:55 66.55 66.55 66.55 66.55 1.3K
10:01 66.53 66.53 66.53 66.53 0.9K
10:03 66.51 66.51 66.34 66.39 2.8K
10:05 65.98 65.98 65.98 65.98 0.3K
10:07 65.97 65.97 65.97 65.97 2.3K
10:11 66.13 66.13 66.13 66.13 0.5K
10:14 66.07 66.20 66.05 66.11 4.4K
10:15 66.12 66.12 66.09 66.09 2.3K
10:16 66.18 66.18 66.18 66.18 0.6K
10:17 66.30 66.39 66.30 66.32 2.4K
10:22 66.51 66.51 66.50 66.50 1.4K
10:23 66.73 66.73 66.73 66.73 0.6K
10:25 67.12 67.34 67.12 67.34 1.7K
10:26 67.32 67.32 67.32 67.32 0.7K
10:28 67.07 67.07 67.07 67.07 11.0K
10:38 66.69 66.69 66.69 66.69 0.6K
10:39 66.71 66.71 66.71 66.71 1.3K
10:40 66.70 66.70 66.70 66.70 0.4K
10:42 66.79 66.79 66.79 66.79 1.6K
10:43 66.73 66.73 66.73 66.73 1.3K
10:49 66.96 66.96 66.96 66.96 0.9K
10:53 67.00 67.00 67.00 67.00 1.2K
10:54 67.07 67.07 67.07 67.07 0.7K
10:55 67.06 67.06 67.06 67.06 1.4K
10:56 66.96 67.02 66.96 67.01 0.9K
10:59 67.04 67.04 67.04 67.04 0.3K
11:02 67.04 67.04 67.04 67.04 0.5K
11:03 66.95 66.95 66.95 66.95 0.2K
11:04 67.03 67.03 67.03 67.03 4.3K
11:12 66.60 66.60 66.58 66.58 1.1K
11:13 66.47 66.47 66.47 66.47 1.0K
11:14 66.60 66.60 66.60 66.60 1.1K
11:15 66.79 66.79 66.79 66.79 1.0K
11:19 66.68 66.77 66.68 66.77 1.1K
11:21 66.70 66.70 66.69 66.69 1.9K
11:24 66.78 66.78 66.78 66.78 1.1K
11:26 66.80 66.80 66.80 66.80 0.2K
11:27 66.76 66.76 66.72 66.72 2.0K
11:30 66.78 66.78 66.74 66.74 0.9K
11:31 66.70 66.70 66.70 66.70 0.6K
11:32 66.65 66.65 66.65 66.65 0.7K
11:33 66.63 66.72 66.63 66.72 6.3K
11:35 66.69 66.69 66.68 66.69 3.1K
11:37 66.69 66.69 66.69 66.69 0.1K
11:38 66.69 66.69 66.68 66.68 1.8K
11:39 66.68 66.68 66.61 66.61 2.8K
11:41 66.87 66.87 66.87 66.87 1.6K
11:47 66.93 66.93 66.93 66.93 0.2K
11:48 66.94 66.95 66.94 66.95 1.6K
11:59 67.09 67.09 67.09 67.09 0.2K
12:00 67.09 67.09 67.09 67.09 0.3K
12:01 67.10 67.12 67.10 67.12 1.7K
12:07 67.08 67.08 67.08 67.08 0.1K
12:08 67.13 67.13 67.13 67.13 0.5K
12:09 67.08 67.08 67.08 67.08 1.0K
12:17 67.14 67.14 67.14 67.14 1.2K
12:19 67.19 67.19 67.19 67.19 1.1K
12:20 67.16 67.16 67.16 67.16 1.3K
12:22 67.10 67.10 67.10 67.10 1.3K
12:25 67.14 67.14 67.14 67.14 1.2K
12:29 67.14 67.14 67.14 67.14 0.8K
12:30 67.03 67.03 67.01 67.01 0.7K
12:33 66.87 66.87 66.87 66.87 0.6K
12:35 66.81 66.81 66.81 66.81 0.2K
12:36 66.78 66.78 66.76 66.76 0.8K
12:38 66.79 66.79 66.79 66.79 1.2K
12:43 66.71 66.71 66.71 66.71 0.5K
12:44 66.64 66.64 66.64 66.64 0.4K
12:45 66.83 66.83 66.83 66.83 0.8K
12:46 66.84 66.84 66.84 66.83 0.6K
12:51 66.99 66.99 66.99 66.99 1.4K
13:00 66.90 66.90 66.90 66.90 1.3K
13:04 67.03 67.03 66.96 66.96 3.3K
13:07 67.01 67.01 66.96 66.96 0.5K
13:08 66.96 66.96 66.96 66.96 1.7K
13:16 66.80 66.80 66.80 66.80 0.5K
13:17 66.79 66.92 66.79 66.92 7.7K
13:22 66.85 66.85 66.85 66.85 0.4K
13:24 66.80 66.90 66.80 66.90 1.6K
13:27 66.86 66.86 66.86 66.86 2.4K
13:48 67.22 67.22 67.22 67.22 0.4K
13:49 67.22 67.22 67.22 67.22 1.4K
13:59 67.21 67.21 67.21 67.21 3.3K
14:10 66.85 66.85 66.85 66.85 0.5K
14:11 66.84 66.84 66.84 66.84 0.1K
14:12 66.82 66.82 66.80 66.80 1.0K
14:13 66.80 66.80 66.79 66.79 5.0K
14:14 66.79 66.79 66.79 66.79 5.8K
14:15 66.80 66.80 66.79 66.79 1.0K
14:16 66.78 66.78 66.78 66.78 0.3K
14:17 66.85 66.85 66.85 66.85 0.8K
14:20 66.89 66.89 66.89 66.89 0.9K
14:21 66.80 66.80 66.70 66.70 6.1K
14:22 66.63 66.63 66.63 66.63 5.8K
14:23 66.68 66.68 66.68 66.68 0.7K
14:24 66.80 66.80 66.80 66.80 0.6K
14:27 66.86 66.91 66.86 66.91 1.2K
14:30 66.82 66.82 66.82 66.82 0.2K
14:32 66.81 66.86 66.81 66.86 0.9K
14:36 66.88 66.88 66.88 66.88 0.4K
14:37 66.88 66.88 66.88 66.88 0.8K
14:40 66.88 66.94 66.88 66.94 0.8K
14:44 67.06 67.06 67.06 67.06 0.7K
14:48 66.97 67.03 66.97 67.03 2.8K
14:49 67.09 67.09 67.09 67.09 0.6K
14:52 67.17 67.17 67.17 67.17 1.0K
14:55 67.10 67.10 67.00 67.00 3.2K
14:56 66.90 66.90 66.90 66.90 0.4K
14:57 66.88 66.88 66.88 66.88 0.6K
14:58 66.89 66.94 66.89 66.94 1.7K
15:01 66.88 66.88 66.88 66.88 0.6K
15:04 66.81 66.81 66.81 66.81 0.7K
15:06 66.80 66.80 66.80 66.80 0.8K
15:08 66.87 66.87 66.87 66.87 0.8K
15:10 66.89 66.89 66.89 66.89 1.4K
15:16 66.94 66.94 66.94 66.94 0.4K
15:17 66.94 66.94 66.94 66.94 1.0K
15:18 66.92 66.96 66.92 66.96 1.5K
15:19 66.87 66.87 66.87 66.86 1.6K
15:20 66.90 66.90 66.90 66.90 0.8K
15:23 66.90 66.90 66.90 66.90 0.4K
15:24 66.86 66.86 66.86 66.86 0.7K
15:25 66.80 66.83 66.78 66.83 8.1K
15:26 66.82 66.83 66.82 66.83 2.1K
15:28 66.83 66.83 66.83 66.83 0.8K
15:29 66.80 66.81 66.80 66.80 1.2K
15:30 66.80 66.90 66.80 66.90 3.0K
15:31 66.89 66.89 66.89 66.89 1.5K
15:33 66.93 66.96 66.93 66.96 0.6K
15:34 67.00 67.00 67.00 67.00 1.6K
15:38 67.00 67.01 67.00 67.01 1.6K
15:39 66.97 66.97 66.97 66.97 5.2K
15:40 66.98 67.01 66.98 67.01 1.1K
15:41 67.10 67.10 67.10 67.10 2.9K
15:42 67.15 67.15 67.15 67.15 1.6K
15:43 66.99 66.99 66.99 66.99 0.4K
15:45 67.00 67.01 67.00 67.01 1.7K
15:49 67.14 67.16 67.14 67.16 1.2K
15:50 67.13 67.13 67.13 67.13 2.5K
15:51 67.01 67.07 67.01 67.07 2.2K
15:52 67.09 67.16 67.09 67.16 2.1K
15:53 67.21 67.21 67.21 67.21 1.2K
15:54 67.23 67.23 67.23 67.23 0.8K
15:55 67.22 67.22 67.16 67.18 3.7K
15:56 67.17 67.17 67.08 67.08 3.3K
15:57 67.08 67.12 67.04 67.04 6.4K
15:58 66.97 66.97 66.97 66.97 1.1K
15:59 66.98 67.15 66.98 67.12 74.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据