Century Communities Inc

CCS
🏛️ 美国 →
63.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.83 69.83 69.05 69.48 11.3K
09:32 69.39 69.39 69.39 69.39 1.0K
09:34 69.44 69.44 69.44 69.44 0.4K
09:36 69.32 69.32 69.32 69.32 2.2K
09:45 68.50 68.50 68.50 68.50 0.8K
09:46 68.73 68.73 68.73 68.73 1.1K
09:50 68.71 68.71 68.71 68.71 0.7K
09:52 68.66 68.66 68.66 68.66 0.4K
09:53 68.57 68.57 68.57 68.57 0.3K
09:54 68.52 68.52 68.52 68.52 0.3K
09:56 68.89 68.89 68.89 68.89 2.7K
10:00 68.54 68.57 68.54 68.57 1.4K
10:04 68.27 68.27 68.27 68.27 0.6K
10:05 68.33 68.33 68.33 68.33 1.4K
10:08 68.44 68.44 68.44 68.44 0.8K
10:09 68.28 68.28 68.28 68.28 2.8K
10:20 68.54 68.54 68.54 68.54 0.5K
10:23 68.68 68.68 68.68 68.68 0.2K
10:25 68.51 68.51 68.51 68.51 1.2K
10:26 68.43 68.43 68.43 68.43 0.7K
10:31 68.59 68.59 68.59 68.59 0.2K
10:34 68.60 68.60 68.60 68.60 2.2K
10:44 68.92 68.92 68.92 68.92 0.5K
10:47 68.95 68.95 68.89 68.89 0.4K
10:48 68.95 68.95 68.95 68.95 0.8K
10:49 68.91 68.91 68.91 68.91 0.5K
10:51 69.02 69.02 69.02 69.02 1.0K
10:58 69.14 69.20 69.14 69.20 0.4K
10:59 69.27 69.27 69.27 69.27 0.1K
11:00 69.24 69.24 69.18 69.18 1.0K
11:01 69.24 69.24 69.24 69.24 0.3K
11:02 69.35 69.35 69.35 69.35 0.4K
11:03 69.37 69.37 69.37 69.37 0.2K
11:04 69.38 69.38 69.38 69.38 0.3K
11:06 69.41 69.41 69.41 69.41 4.5K
11:21 69.43 69.43 69.43 69.43 0.3K
11:22 69.44 69.44 69.44 69.44 0.3K
11:23 69.44 69.44 69.44 69.44 1.1K
11:25 69.41 69.41 69.41 69.41 1.0K
11:26 69.35 69.35 69.35 69.35 2.4K
11:31 69.26 69.26 69.26 69.26 0.3K
11:32 69.27 69.27 69.27 69.27 1.2K
11:35 69.30 69.30 69.30 69.30 0.5K
11:39 69.18 69.18 69.18 69.18 0.6K
11:41 69.18 69.18 69.18 69.18 0.2K
11:42 69.23 69.23 69.23 69.23 0.4K
11:43 69.22 69.22 69.22 69.22 2.2K
11:49 69.18 69.18 69.18 69.18 0.1K
11:50 69.18 69.18 69.18 69.18 0.2K
11:52 69.14 69.14 69.14 69.14 1.1K
11:55 69.05 69.09 69.05 69.08 1.1K
11:56 69.07 69.07 69.07 69.07 0.1K
11:57 69.07 69.07 69.07 69.07 1.2K
12:07 69.18 69.18 69.18 69.18 2.8K
12:21 69.19 69.19 69.19 69.19 1.1K
12:25 69.30 69.30 69.30 69.30 0.6K
12:27 69.28 69.28 69.28 69.28 1.0K
12:35 69.24 69.24 69.24 69.24 1.3K
12:38 69.25 69.25 69.25 69.25 5.5K
12:42 69.32 69.32 69.32 69.32 0.3K
12:43 69.37 69.37 69.37 69.37 0.2K
12:45 69.31 69.31 69.31 69.31 0.4K
12:47 69.33 69.33 69.33 69.33 2.5K
12:55 69.28 69.28 69.25 69.25 0.9K
12:56 69.25 69.25 69.25 69.25 0.6K
12:57 69.26 69.26 69.26 69.26 0.4K
12:58 69.29 69.29 69.29 69.29 0.9K
13:03 69.27 69.27 69.27 69.27 0.6K
13:06 69.26 69.26 69.26 69.26 0.7K
13:08 69.31 69.31 69.31 69.31 0.5K
13:11 69.28 69.28 69.28 69.28 0.9K
13:13 69.35 69.35 69.35 69.35 0.1K
13:14 69.35 69.35 69.35 69.35 1.5K
13:24 69.44 69.44 69.44 69.44 0.4K
13:27 69.47 69.47 69.47 69.47 0.2K
13:29 69.50 69.50 69.47 69.47 1.8K
13:30 69.47 69.47 69.47 69.47 0.2K
13:31 69.47 69.47 69.47 69.47 0.5K
13:32 69.49 69.49 69.49 69.49 0.1K
13:33 69.49 69.50 69.49 69.49 8.4K
13:34 69.47 69.47 69.47 69.47 1.2K
13:37 69.45 69.45 69.45 69.45 0.5K
13:38 69.48 69.54 69.48 69.54 1.8K
13:50 69.54 69.54 69.54 69.54 0.4K
13:52 69.47 69.47 69.41 69.41 1.1K
13:53 69.41 69.41 69.41 69.41 0.6K
13:57 69.34 69.34 69.34 69.34 0.8K
13:59 69.32 69.32 69.32 69.32 1.2K
14:02 69.29 69.29 69.29 69.29 0.6K
14:06 69.37 69.37 69.37 69.37 0.7K
14:07 69.45 69.45 69.45 69.44 0.6K
14:13 69.48 69.48 69.48 69.48 0.6K
14:14 69.48 69.48 69.48 69.48 0.4K
14:15 69.55 69.55 69.55 69.55 0.4K
14:16 69.62 69.62 69.62 69.61 0.4K
14:17 69.70 69.70 69.70 69.70 0.4K
14:18 69.70 69.70 69.70 69.70 0.4K
14:24 69.74 69.74 69.74 69.74 0.3K
14:27 69.73 69.73 69.73 69.73 0.2K
14:28 69.80 69.80 69.80 69.80 0.8K
14:34 69.79 69.79 69.79 69.79 0.6K
14:39 69.79 69.81 69.79 69.81 1.3K
14:40 69.81 69.81 69.81 69.81 0.6K
14:43 69.82 69.82 69.82 69.82 0.1K
14:44 69.83 69.83 69.83 69.83 0.4K
14:45 69.85 69.88 69.85 69.88 1.0K
14:47 69.84 69.84 69.84 69.83 0.4K
14:50 69.87 69.87 69.83 69.83 1.0K
14:51 69.84 69.84 69.84 69.83 1.3K
14:53 69.79 69.79 69.76 69.76 0.7K
14:54 69.78 69.78 69.78 69.78 4.7K
14:56 69.83 69.83 69.83 69.83 1.1K
14:58 69.82 69.82 69.82 69.82 0.6K
14:59 69.82 69.82 69.82 69.82 1.2K
15:02 69.75 69.75 69.75 69.75 0.2K
15:03 69.75 69.75 69.74 69.75 8.1K
15:04 69.75 69.75 69.73 69.74 8.7K
15:05 69.71 69.71 69.65 69.65 9.0K
15:06 69.65 69.69 69.65 69.69 1.7K
15:07 69.71 69.71 69.71 69.71 0.5K
15:08 69.70 69.71 69.70 69.71 1.3K
15:09 69.81 69.84 69.81 69.84 2.3K
15:11 69.81 69.81 69.81 69.81 0.2K
15:12 69.80 69.80 69.80 69.80 1.4K
15:16 69.82 69.82 69.82 69.82 0.8K
15:17 69.84 69.84 69.84 69.84 0.6K
15:19 69.79 69.80 69.79 69.80 1.0K
15:21 69.76 69.76 69.76 69.76 1.4K
15:22 69.68 69.68 69.64 69.64 5.8K
15:23 69.62 69.62 69.52 69.52 0.6K
15:24 69.60 69.63 69.60 69.63 6.7K
15:26 69.64 69.64 69.61 69.61 5.9K
15:28 69.54 69.54 69.51 69.51 0.2K
15:29 69.56 69.60 69.56 69.60 0.7K
15:30 69.61 69.61 69.61 69.61 0.6K
15:31 69.61 69.61 69.61 69.61 0.7K
15:32 69.59 69.59 69.59 69.59 1.8K
15:35 69.61 69.64 69.61 69.64 2.4K
15:36 69.65 69.65 69.65 69.65 0.8K
15:37 69.70 69.70 69.70 69.70 0.4K
15:38 69.65 69.68 69.65 69.68 1.3K
15:40 69.69 69.69 69.69 69.69 0.4K
15:42 69.70 69.74 69.70 69.74 1.5K
15:43 69.76 69.76 69.76 69.76 1.1K
15:44 69.81 69.83 69.81 69.83 1.7K
15:45 69.81 69.81 69.81 69.81 1.1K
15:46 69.78 69.81 69.77 69.77 1.7K
15:47 69.79 69.79 69.78 69.78 0.8K
15:48 69.81 69.81 69.81 69.81 2.0K
15:49 69.78 69.78 69.78 69.78 0.9K
15:50 69.80 69.80 69.74 69.74 3.1K
15:51 69.68 69.69 69.67 69.69 1.8K
15:52 69.67 69.67 69.65 69.65 1.7K
15:53 69.65 69.66 69.63 69.66 2.7K
15:54 69.67 69.67 69.65 69.65 1.4K
15:55 69.68 69.78 69.68 69.78 4.3K
15:56 69.82 69.83 69.82 69.82 4.5K
15:57 69.80 69.80 69.72 69.77 4.5K
15:58 69.77 69.80 69.77 69.80 3.1K
15:59 69.79 69.80 69.74 69.80 59.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据