Century Communities Inc

CCS
🏛️ 美国 →
63.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.51 66.51 66.51 66.51 2.9K
09:38 65.13 65.13 65.13 65.13 0.1K
09:39 65.13 65.13 65.13 65.13 0.2K
09:40 65.13 65.13 65.13 65.13 0.2K
09:41 65.13 65.13 65.13 65.13 3.2K
09:42 65.13 65.13 65.13 65.13 0.7K
09:45 65.28 65.28 65.27 65.27 3.5K
09:49 64.54 64.54 64.54 64.54 0.6K
09:51 64.29 64.29 64.25 64.25 0.5K
09:52 64.70 64.70 64.70 64.70 0.6K
09:53 64.82 64.82 64.82 64.82 0.2K
09:54 64.86 64.86 64.86 64.86 0.9K
10:03 64.80 64.80 64.80 64.80 1.8K
10:04 64.69 64.69 64.69 64.69 0.3K
10:05 64.84 64.84 64.84 64.84 0.1K
10:06 64.84 64.84 64.84 64.84 1.1K
10:10 64.94 64.94 64.94 64.94 0.6K
10:12 64.93 64.93 64.93 64.93 0.2K
10:13 64.92 64.92 64.92 64.92 3.8K
10:15 64.73 64.73 64.73 64.72 0.7K
10:18 64.69 64.69 64.40 64.62 2.4K
10:19 64.81 64.81 64.57 64.57 1.2K
10:20 64.63 64.65 64.62 64.62 2.4K
10:22 64.48 64.48 64.48 64.48 1.1K
10:26 64.70 64.70 64.70 64.70 0.5K
10:28 64.60 64.60 64.60 64.60 0.3K
10:34 64.66 64.66 64.66 64.66 0.6K
10:40 64.79 64.79 64.79 64.79 0.7K
10:46 64.76 64.76 64.76 64.76 1.4K
10:50 64.68 64.68 64.68 64.68 0.2K
10:51 64.68 64.68 64.68 64.68 0.9K
10:54 64.70 64.70 64.70 64.70 1.6K
10:58 64.80 64.85 64.80 64.85 1.0K
11:02 64.75 64.75 64.75 64.75 0.7K
11:08 64.66 64.66 64.66 64.66 0.1K
11:11 64.65 64.65 64.65 64.65 0.1K
11:12 64.72 64.72 64.72 64.72 1.9K
11:14 64.79 64.79 64.79 64.79 3.5K
11:15 64.68 64.68 64.68 64.68 0.3K
11:19 64.87 64.87 64.87 64.87 0.3K
11:23 64.75 64.75 64.75 64.75 0.4K
11:25 64.83 64.83 64.83 64.83 2.2K
11:31 64.87 64.87 64.87 64.87 0.8K
11:36 64.89 64.94 64.89 64.94 0.7K
11:37 65.05 65.07 65.05 65.06 2.0K
11:40 64.96 64.96 64.96 64.96 0.5K
11:45 65.07 65.07 65.07 65.07 0.2K
11:47 65.12 65.12 65.12 65.12 0.8K
11:52 65.06 65.06 65.06 65.06 0.4K
11:53 65.06 65.06 65.06 65.06 0.9K
11:55 65.19 65.19 65.17 65.17 1.2K
11:56 65.06 65.06 65.06 65.06 0.2K
11:57 65.12 65.12 65.12 65.11 1.6K
12:09 65.15 65.15 65.15 65.15 0.8K
12:10 65.23 65.23 65.23 65.23 0.5K
12:14 65.22 65.22 65.22 65.22 2.5K
12:29 65.28 65.28 65.28 65.28 0.6K
12:31 65.18 65.18 65.18 65.18 0.4K
12:32 65.30 65.30 65.30 65.30 1.9K
12:33 65.35 65.35 65.35 65.35 0.9K
12:39 65.26 65.26 65.26 65.26 1.2K
12:44 65.28 65.28 65.28 65.28 0.7K
12:48 65.26 65.26 65.22 65.22 0.9K
12:50 65.26 65.26 65.26 65.26 0.2K
12:51 65.30 65.30 65.30 65.30 1.5K
12:54 65.29 65.29 65.29 65.29 0.1K
12:55 65.29 65.29 65.28 65.28 0.5K
12:58 65.26 65.26 65.26 65.26 0.4K
12:59 65.25 65.25 65.25 65.25 1.4K
13:00 65.26 65.26 65.12 65.12 1.1K
13:02 65.10 65.10 65.10 65.10 0.6K
13:03 65.11 65.11 65.11 65.11 0.6K
13:04 65.19 65.19 65.19 65.19 0.1K
13:06 65.19 65.19 65.19 65.19 0.2K
13:08 65.18 65.18 65.18 65.18 0.3K
13:10 65.16 65.16 65.13 65.13 1.0K
13:12 65.14 65.14 65.10 65.10 1.1K
13:13 65.14 65.14 65.14 65.14 0.9K
13:15 65.11 65.11 65.11 65.11 1.1K
13:16 65.16 65.16 65.16 65.16 0.3K
13:18 65.09 65.09 65.09 65.09 0.5K
13:19 65.12 65.12 65.12 65.11 0.2K
13:20 65.18 65.19 65.18 65.19 1.3K
13:23 65.27 65.27 65.26 65.26 3.5K
13:25 65.18 65.20 65.18 65.19 0.9K
13:26 65.19 65.19 65.19 65.19 0.6K
13:27 65.19 65.19 65.09 65.08 2.4K
13:28 65.10 65.10 65.10 65.10 0.1K
13:29 65.09 65.09 65.09 65.08 1.8K
13:33 65.15 65.15 65.15 65.15 0.8K
13:34 65.21 65.21 65.21 65.21 0.4K
13:35 65.23 65.23 65.23 65.23 0.7K
13:36 65.20 65.20 65.20 65.20 1.2K
13:37 65.24 65.24 65.24 65.24 1.2K
13:43 65.26 65.26 65.26 65.26 1.0K
13:47 65.30 65.30 65.30 65.30 0.3K
13:48 65.33 65.33 65.33 65.33 0.4K
13:50 65.43 65.43 65.43 65.43 0.1K
13:51 65.42 65.42 65.42 65.42 0.2K
13:52 65.26 65.26 65.26 65.26 1.0K
13:57 65.37 65.37 65.37 65.37 3.8K
14:05 65.34 65.34 65.34 65.33 0.5K
14:06 65.33 65.33 65.33 65.33 1.8K
14:11 65.32 65.32 65.32 65.32 1.9K
14:18 65.31 65.31 65.21 65.26 2.2K
14:25 65.20 65.20 65.20 65.20 0.2K
14:26 65.23 65.23 65.23 65.23 1.2K
14:28 65.18 65.28 65.18 65.28 0.8K
14:29 65.45 65.45 65.45 65.44 0.3K
14:30 65.45 65.45 65.43 65.43 0.3K
14:31 65.45 65.45 65.43 65.43 0.4K
14:33 65.51 65.51 65.51 65.51 0.6K
14:35 65.52 65.58 65.52 65.58 1.1K
14:36 65.49 65.49 65.49 65.49 1.5K
14:42 65.52 65.52 65.52 65.52 0.1K
14:43 65.47 65.47 65.47 65.47 1.9K
14:44 65.51 65.51 65.46 65.46 1.1K
14:48 65.52 65.52 65.52 65.52 1.9K
14:54 65.47 65.47 65.47 65.47 0.5K
14:56 65.41 65.41 65.41 65.41 0.9K
14:58 65.41 65.41 65.41 65.41 1.2K
15:02 65.38 65.38 65.38 65.38 3.0K
15:11 65.34 65.34 65.34 65.34 1.5K
15:15 65.37 65.37 65.37 65.37 0.3K
15:16 65.40 65.43 65.40 65.43 5.0K
15:20 65.45 65.45 65.45 65.45 0.4K
15:23 65.46 65.46 65.44 65.44 2.5K
15:26 65.40 65.40 65.40 65.40 0.4K
15:27 65.41 65.41 65.41 65.41 0.5K
15:28 65.41 65.41 65.41 65.41 0.7K
15:30 65.45 65.47 65.45 65.47 2.1K
15:32 65.38 65.41 65.38 65.41 2.8K
15:33 65.44 65.44 65.41 65.41 0.9K
15:34 65.41 65.41 65.41 65.41 1.2K
15:37 65.43 65.43 65.43 65.43 1.8K
15:40 65.43 65.46 65.43 65.46 2.7K
15:42 65.45 65.46 65.41 65.41 2.3K
15:44 65.46 65.46 65.43 65.43 0.7K
15:45 65.43 65.46 65.39 65.39 2.4K
15:46 65.46 65.46 65.46 65.46 1.2K
15:47 65.48 65.48 65.48 65.48 1.0K
15:49 65.48 65.48 65.46 65.48 3.6K
15:50 65.45 65.54 65.43 65.54 6.3K
15:51 65.52 65.67 65.52 65.67 2.8K
15:52 65.66 65.67 65.66 65.67 1.9K
15:53 65.64 65.66 65.64 65.66 2.0K
15:54 65.67 65.77 65.67 65.77 3.4K
15:55 65.71 65.84 65.71 65.84 5.9K
15:56 65.86 65.86 65.86 65.86 2.7K
15:57 65.93 65.93 65.84 65.84 5.8K
15:58 65.83 65.83 65.66 65.66 11.0K
15:59 65.72 65.74 65.64 65.66 190.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据