Century Communities Inc

CCS
🏛️ 美国 →
63.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.75 64.75 64.75 64.75 2.4K
09:40 65.63 65.63 65.63 65.63 1.7K
09:46 65.64 65.64 65.64 65.64 1.6K
10:07 65.40 65.40 65.21 65.21 1.4K
10:09 65.26 65.26 65.03 65.03 3.3K
10:37 64.61 64.61 64.61 64.61 1.8K
10:43 64.42 64.42 64.42 64.42 0.7K
10:47 64.55 64.55 64.55 64.55 1.2K
10:52 64.65 64.65 64.65 64.65 1.1K
10:58 64.66 64.66 64.65 64.65 0.8K
11:02 64.64 64.64 64.64 64.64 1.8K
11:03 64.68 64.68 64.68 64.68 0.2K
11:05 64.79 64.79 64.79 64.79 1.8K
11:24 64.78 64.78 64.78 64.78 0.7K
11:29 64.77 64.77 64.77 64.77 0.8K
11:30 64.70 64.70 64.70 64.70 0.2K
11:32 64.67 64.67 64.67 64.67 1.0K
11:37 64.59 64.59 64.59 64.59 0.8K
11:40 64.59 64.59 64.38 64.38 2.2K
11:41 64.45 64.51 64.45 64.51 1.0K
11:42 64.60 64.60 64.60 64.60 0.1K
11:43 64.68 64.68 64.68 64.68 1.2K
11:58 64.50 64.60 64.50 64.60 2.4K
12:00 64.63 64.70 64.63 64.69 1.9K
12:06 64.86 64.86 64.86 64.86 0.2K
12:08 64.86 64.86 64.86 64.86 0.5K
12:09 64.86 64.86 64.79 64.79 0.6K
12:15 64.82 64.82 64.82 64.82 0.5K
12:18 64.83 64.88 64.83 64.88 0.4K
12:21 64.89 64.89 64.89 64.89 0.9K
12:28 64.95 64.95 64.95 64.95 1.0K
12:30 64.98 65.06 64.98 65.06 0.6K
12:34 65.03 65.03 65.03 65.03 4.0K
12:51 64.99 64.99 64.99 64.99 0.1K
12:53 64.89 64.99 64.89 64.99 3.4K
12:58 64.98 64.98 64.98 64.98 0.2K
12:59 64.98 64.98 64.90 64.90 1.1K
13:00 64.73 64.73 64.73 64.73 0.9K
13:05 64.83 64.83 64.83 64.83 0.2K
13:06 64.87 64.87 64.87 64.87 0.3K
13:09 64.91 64.91 64.85 64.85 1.1K
13:18 64.84 64.84 64.84 64.84 0.2K
13:22 64.84 64.84 64.84 64.84 0.5K
13:23 64.84 64.92 64.82 64.92 1.9K
13:25 64.98 64.98 64.98 64.98 0.7K
13:26 65.06 65.06 65.06 65.06 0.5K
13:34 65.14 65.14 65.14 65.14 0.4K
13:39 64.97 64.97 64.97 64.97 1.5K
13:43 65.05 65.05 65.05 65.05 0.4K
13:45 65.00 65.00 65.00 65.00 2.4K
13:47 64.99 64.99 64.95 64.95 0.6K
13:48 64.93 64.93 64.93 64.93 3.5K
13:53 64.93 64.93 64.93 64.93 0.2K
13:56 64.93 64.93 64.93 64.93 0.2K
13:57 64.92 64.92 64.92 64.92 1.8K
14:00 64.76 64.76 64.76 64.76 0.6K
14:02 64.77 64.77 64.77 64.77 1.8K
14:04 64.82 64.82 64.82 64.82 1.6K
14:06 64.75 64.75 64.75 64.75 2.8K
14:07 64.74 64.74 64.74 64.74 0.5K
14:10 64.74 64.75 64.74 64.75 1.1K
14:11 64.82 64.82 64.80 64.80 2.0K
14:21 65.06 65.06 65.06 65.06 0.3K
14:24 65.10 65.10 65.10 65.10 0.7K
14:28 65.12 65.12 65.12 65.12 1.1K
14:32 65.24 65.24 65.13 65.13 1.4K
14:33 65.11 65.11 65.11 65.11 0.1K
14:34 65.11 65.11 65.11 65.11 0.7K
14:39 65.15 65.15 65.15 65.15 0.8K
14:41 65.16 65.16 65.16 65.16 0.3K
14:46 65.16 65.22 65.16 65.22 0.8K
14:49 65.17 65.17 65.17 65.17 1.0K
14:50 65.17 65.17 65.17 65.17 0.2K
14:51 65.20 65.20 65.20 65.20 1.4K
14:54 65.25 65.25 65.25 65.25 1.6K
15:00 65.25 65.25 65.25 65.25 0.3K
15:04 65.21 65.21 65.21 65.21 1.6K
15:05 65.08 65.08 65.08 65.08 0.7K
15:07 65.02 65.02 65.02 65.02 0.1K
15:08 65.02 65.02 65.02 65.02 2.7K
15:16 65.05 65.08 65.05 65.08 2.5K
15:20 64.93 64.93 64.93 64.93 0.7K
15:21 64.99 64.99 64.99 64.99 0.1K
15:23 64.99 64.99 64.99 64.99 1.1K
15:27 64.86 64.86 64.85 64.85 0.4K
15:28 64.92 64.92 64.92 64.92 1.5K
15:30 64.91 64.91 64.91 64.91 1.1K
15:32 64.95 64.95 64.94 64.94 1.1K
15:33 64.93 64.93 64.93 64.93 0.6K
15:34 64.92 64.92 64.92 64.92 1.4K
15:36 64.88 64.88 64.88 64.88 1.6K
15:41 64.92 64.92 64.91 64.91 0.7K
15:42 64.93 64.97 64.93 64.97 3.1K
15:45 64.96 64.98 64.96 64.98 0.9K
15:47 64.98 64.98 64.98 64.98 0.5K
15:48 64.98 64.98 64.98 64.98 1.0K
15:49 64.93 64.93 64.93 64.93 1.5K
15:50 64.96 64.96 64.92 64.92 2.1K
15:51 65.05 65.05 65.05 65.05 1.4K
15:53 65.10 65.10 65.10 65.10 0.5K
15:54 65.10 65.10 65.10 65.10 0.2K
15:55 65.13 65.13 65.13 65.13 4.7K
15:56 65.20 65.22 65.20 65.22 1.1K
15:57 65.18 65.20 65.18 65.20 3.6K
15:58 65.23 65.29 65.23 65.29 6.8K
15:59 65.28 65.36 65.23 65.31 57.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据