Century Communities Inc

CCS
🏛️ 美国 →
64.11
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 57.01 57.01 57.01 57.01 7.0K
09:38 57.04 57.04 57.04 57.04 0.1K
09:39 57.35 57.35 57.35 57.35 1.5K
09:40 57.24 57.24 57.24 57.24 0.6K
09:41 57.58 57.58 57.58 57.58 1.6K
09:42 57.45 57.45 57.45 57.45 0.3K
09:43 57.39 57.63 57.39 57.63 1.1K
09:44 57.51 57.51 57.51 57.51 0.9K
09:45 57.51 57.60 57.50 57.50 0.4K
09:46 57.50 57.50 57.50 57.50 0.9K
09:47 57.68 57.80 57.40 57.80 0.5K
09:48 57.72 57.72 57.60 57.60 0.8K
09:49 57.88 57.92 57.88 57.92 1.2K
09:50 57.84 57.98 57.56 57.98 1.8K
09:52 57.80 57.80 57.80 57.80 0.2K
09:53 57.62 57.62 57.61 57.61 0.9K
09:55 57.34 57.34 57.34 57.34 1.1K
09:57 57.46 57.46 57.46 57.46 0.3K
10:00 57.38 57.38 57.38 57.38 0.7K
10:01 57.10 57.10 57.10 57.10 2.2K
10:03 57.09 57.09 57.09 57.09 0.4K
10:04 57.34 57.34 57.34 57.34 0.7K
10:05 57.31 57.31 57.14 57.14 1.2K
10:08 57.32 57.38 57.32 57.38 0.8K
10:09 57.48 57.48 57.48 57.48 2.5K
10:11 58.02 58.18 58.02 58.18 1.3K
10:12 58.28 58.28 58.28 58.28 1.1K
10:13 58.27 58.27 58.00 58.00 3.9K
10:16 57.94 57.94 57.94 57.94 0.6K
10:18 57.99 58.13 57.99 58.13 1.9K
10:22 57.90 57.90 57.76 57.76 1.3K
10:24 57.67 57.67 57.67 57.67 1.8K
10:30 57.41 57.41 57.30 57.30 0.7K
10:31 57.19 57.19 57.19 57.19 0.6K
10:33 57.17 57.26 57.17 57.26 1.0K
10:34 57.13 57.13 57.13 57.13 0.4K
10:35 56.93 56.93 56.93 56.93 1.1K
10:37 57.24 57.24 57.24 57.24 0.3K
10:38 57.16 57.16 57.16 57.16 0.2K
10:39 57.17 57.17 57.17 57.17 1.3K
10:41 57.14 57.14 57.14 57.13 0.6K
10:42 57.18 57.18 57.18 57.18 0.7K
10:47 57.30 57.30 57.30 57.30 0.5K
10:48 57.17 57.17 57.17 57.17 1.6K
10:52 57.22 57.22 57.22 57.22 0.6K
10:53 57.17 57.17 57.17 57.17 0.7K
10:54 57.25 57.25 57.25 57.25 1.6K
10:58 57.40 57.40 57.40 57.40 0.5K
11:00 57.38 57.38 57.38 57.38 0.1K
11:01 57.38 57.38 57.38 57.38 1.0K
11:03 57.54 57.56 57.54 57.56 0.4K
11:04 57.51 57.51 57.41 57.41 1.0K
11:05 57.42 57.42 57.42 57.42 0.4K
11:06 57.41 57.46 57.41 57.46 3.0K
11:09 57.64 57.64 57.64 57.64 2.0K
11:10 57.71 57.71 57.61 57.62 1.8K
11:11 57.76 57.76 57.76 57.76 0.8K
11:13 57.78 57.86 57.78 57.86 0.7K
11:14 57.86 57.86 57.79 57.79 1.0K
11:15 57.91 57.91 57.91 57.91 0.4K
11:16 57.86 57.86 57.61 57.61 3.3K
11:17 57.60 57.60 57.60 57.60 0.2K
11:18 57.61 57.61 57.61 57.61 0.1K
11:19 57.61 57.61 57.61 57.61 1.0K
11:20 57.59 57.59 57.59 57.59 0.5K
11:22 57.65 57.65 57.46 57.46 1.2K
11:23 57.46 57.46 57.46 57.46 0.2K
11:25 57.45 57.45 57.45 57.45 0.9K
11:26 57.45 57.45 57.45 57.45 0.1K
11:27 57.45 57.45 57.45 57.45 0.7K
11:31 57.45 57.46 57.41 57.41 5.0K
11:32 57.53 57.53 57.46 57.46 2.3K
11:33 57.46 57.46 57.46 57.46 1.4K
11:34 57.38 57.38 57.27 57.27 7.2K
11:36 57.17 57.17 57.11 57.11 0.9K
11:38 57.10 57.10 57.10 57.10 0.5K
11:40 57.09 57.09 57.09 57.09 1.5K
11:47 57.23 57.23 57.23 57.23 0.9K
11:52 57.37 57.37 57.37 57.37 0.4K
11:53 57.32 57.32 57.32 57.32 0.4K
11:58 57.35 57.35 57.35 57.35 0.3K
12:00 57.45 57.55 57.45 57.55 3.3K
12:05 57.64 57.70 57.64 57.70 1.9K
12:06 57.68 57.68 57.68 57.68 0.3K
12:07 57.73 57.76 57.73 57.76 1.6K
12:08 57.81 57.81 57.81 57.81 2.0K
12:12 57.68 57.68 57.68 57.68 0.6K
12:13 57.81 57.81 57.81 57.81 0.4K
12:16 57.76 57.85 57.75 57.85 4.6K
12:17 57.88 57.88 57.88 57.88 1.1K
12:20 57.88 57.88 57.88 57.88 0.2K
12:21 57.88 57.88 57.84 57.84 3.8K
12:22 57.96 57.96 57.96 57.96 0.7K
12:23 58.03 58.03 58.03 58.03 1.5K
12:27 58.05 58.05 58.05 58.05 0.7K
12:28 58.05 58.05 58.05 58.05 1.3K
12:29 57.92 57.92 57.92 57.92 0.9K
12:31 57.94 57.94 57.89 57.89 2.0K
12:32 57.83 57.83 57.81 57.81 1.5K
12:33 57.88 57.88 57.88 57.88 0.8K
12:35 57.88 57.88 57.88 57.88 0.4K
12:36 57.87 57.87 57.87 57.87 0.3K
12:38 57.85 57.87 57.85 57.87 0.5K
12:39 57.85 57.85 57.85 57.85 0.3K
12:40 57.87 57.87 57.82 57.82 4.2K
12:41 57.76 57.76 57.76 57.76 0.6K
12:43 57.72 57.72 57.71 57.71 1.2K
12:45 57.78 57.78 57.78 57.78 1.9K
12:47 57.71 57.71 57.71 57.71 10.1K
12:48 57.55 57.55 57.55 57.55 0.4K
12:50 57.49 57.49 57.45 57.45 2.4K
12:53 57.40 57.40 57.40 57.40 1.1K
12:56 57.42 57.42 57.42 57.42 0.3K
12:57 57.42 57.42 57.42 57.42 1.1K
12:59 57.45 57.45 57.45 57.45 0.5K
13:00 57.45 57.45 57.45 57.45 0.6K
13:01 57.48 57.48 57.35 57.35 2.4K
13:02 57.33 57.33 57.33 57.33 1.3K
13:03 57.23 57.26 57.23 57.26 1.2K
13:04 57.26 57.26 57.18 57.18 3.2K
13:07 57.18 57.18 57.18 57.18 1.1K
13:11 57.16 57.16 57.16 57.16 0.4K
13:13 57.16 57.16 57.16 57.16 0.2K
13:14 57.24 57.32 57.24 57.32 1.9K
13:18 57.32 57.32 57.32 57.32 0.6K
13:19 57.41 57.41 57.35 57.35 2.2K
13:23 57.45 57.51 57.45 57.51 1.3K
13:24 57.51 57.51 57.51 57.51 0.6K
13:25 57.37 57.37 57.37 57.37 1.2K
13:26 57.35 57.35 57.35 57.35 0.4K
13:27 57.38 57.38 57.38 57.38 0.7K
13:29 57.38 57.38 57.38 57.38 0.5K
13:30 57.51 57.67 57.46 57.67 3.1K
13:31 57.67 57.67 57.61 57.61 1.7K
13:32 57.72 57.79 57.72 57.79 2.2K
13:33 57.75 57.85 57.75 57.85 0.7K
13:34 57.77 57.77 57.77 57.77 1.0K
13:35 57.82 57.82 57.75 57.75 0.4K
13:36 57.81 57.81 57.81 57.81 0.7K
13:37 57.80 57.80 57.80 57.80 0.1K
13:38 57.69 57.69 57.69 57.69 2.4K
13:39 57.67 57.67 57.67 57.67 1.0K
13:40 57.63 57.68 57.63 57.68 2.1K
13:41 57.74 57.74 57.74 57.74 0.6K
13:43 57.79 57.79 57.79 57.79 0.7K
13:45 57.88 57.88 57.83 57.83 0.8K
13:46 57.86 57.92 57.86 57.92 0.6K
13:47 57.85 57.85 57.85 57.85 0.9K
13:48 57.90 57.90 57.85 57.85 0.7K
13:49 57.89 57.89 57.89 57.89 0.2K
13:50 57.84 57.84 57.84 57.84 0.6K
13:51 57.88 57.88 57.88 57.88 0.3K
13:53 57.82 57.83 57.82 57.82 1.6K
13:54 57.84 57.87 57.80 57.81 2.9K
13:55 57.82 57.82 57.77 57.77 0.8K
13:56 57.70 57.70 57.66 57.66 1.4K
13:58 57.67 57.67 57.67 57.67 0.9K
14:00 57.67 57.67 57.67 57.67 0.3K
14:02 57.66 57.66 57.66 57.66 0.1K
14:03 57.75 57.75 57.75 57.75 1.3K
14:04 57.75 57.75 57.75 57.75 0.6K
14:05 57.74 57.74 57.74 57.74 0.7K
14:06 57.68 57.68 57.67 57.67 8.8K
14:07 57.68 57.68 57.68 57.68 0.4K
14:09 57.66 57.66 57.56 57.56 1.4K
14:10 57.52 57.52 57.50 57.50 0.4K
14:11 57.52 57.52 57.47 57.47 0.2K
14:12 57.58 57.61 57.58 57.61 2.4K
14:20 57.72 57.72 57.72 57.72 0.9K
14:23 57.77 57.77 57.77 57.77 0.9K
14:24 57.88 57.88 57.88 57.88 0.6K
14:25 57.84 57.84 57.84 57.84 1.0K
14:29 57.88 57.88 57.88 57.88 0.3K
14:30 57.89 57.89 57.89 57.89 0.4K
14:33 57.97 57.97 57.89 57.89 3.0K
14:34 57.89 57.89 57.89 57.89 0.8K
14:37 57.90 57.90 57.90 57.90 1.1K
14:40 57.95 57.95 57.95 57.95 1.0K
14:41 57.92 57.92 57.92 57.92 0.2K
14:43 57.98 57.98 57.98 57.98 1.6K
14:44 58.09 58.09 58.09 58.09 0.7K
14:45 58.02 58.02 58.02 58.02 2.1K
14:47 58.06 58.06 58.06 58.06 0.5K
14:48 58.11 58.11 58.11 58.11 0.8K
14:50 58.13 58.13 58.13 58.13 0.4K
14:51 58.01 58.02 57.99 58.02 2.1K
14:53 57.96 57.96 57.96 57.96 0.7K
14:54 58.01 58.01 58.01 58.01 1.3K
14:56 57.98 57.98 57.91 57.91 2.9K
14:59 57.92 57.92 57.92 57.92 0.2K
15:00 58.01 58.01 58.01 58.01 1.6K
15:02 57.97 57.97 57.97 57.97 0.5K
15:03 57.95 57.95 57.95 57.95 0.4K
15:05 57.94 57.94 57.94 57.94 0.7K
15:06 57.90 57.90 57.83 57.85 3.4K
15:07 57.85 57.85 57.84 57.84 1.0K
15:08 57.89 57.89 57.89 57.89 2.7K
15:13 57.92 57.92 57.92 57.92 0.4K
15:14 57.86 57.86 57.86 57.86 0.6K
15:17 57.86 57.88 57.86 57.88 2.1K
15:19 57.83 57.83 57.83 57.83 0.5K
15:20 57.88 57.88 57.88 57.88 0.4K
15:21 57.78 57.78 57.69 57.69 0.7K
15:22 57.73 57.73 57.73 57.73 2.5K
15:24 57.84 57.84 57.84 57.84 0.1K
15:25 57.80 57.80 57.76 57.76 2.9K
15:29 57.87 57.87 57.85 57.85 0.5K
15:30 57.81 57.81 57.81 57.81 1.3K
15:31 57.83 57.83 57.75 57.75 0.8K
15:33 57.68 57.68 57.68 57.68 0.2K
15:34 57.79 57.82 57.79 57.82 2.3K
15:35 57.90 57.90 57.90 57.90 1.4K
15:36 57.86 57.86 57.83 57.83 2.2K
15:38 57.86 57.86 57.86 57.86 1.1K
15:39 57.99 57.99 57.99 57.99 1.4K
15:40 57.95 57.96 57.95 57.95 1.2K
15:41 57.93 57.94 57.93 57.94 1.0K
15:42 57.96 57.96 57.96 57.96 1.9K
15:44 58.03 58.06 58.03 58.05 4.0K
15:45 58.05 58.05 57.94 58.01 6.5K
15:46 58.03 58.03 57.96 58.01 2.4K
15:47 58.09 58.16 58.03 58.16 14.8K
15:48 58.17 58.18 57.99 58.01 3.6K
15:49 58.00 58.00 58.00 58.00 0.8K
15:50 58.07 58.08 58.05 58.05 3.3K
15:51 58.04 58.04 58.02 58.02 0.9K
15:52 57.94 57.94 57.91 57.91 2.7K
15:53 57.91 57.91 57.84 57.84 2.1K
15:54 57.82 57.82 57.82 57.82 3.3K
15:55 57.83 57.83 57.83 57.83 2.6K
15:56 57.85 57.85 57.82 57.82 2.3K
15:57 57.86 57.86 57.79 57.79 7.2K
15:58 57.78 57.80 57.76 57.80 9.2K
15:59 57.79 57.79 57.70 57.71 77.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据