Century Communities Inc

CCS
🏛️ 美国 →
63.62
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 58.53 58.53 58.53 58.53 2.1K
09:36 58.87 58.87 58.87 58.87 0.6K
09:39 58.12 58.12 58.12 58.12 0.1K
09:40 58.11 58.11 58.11 58.11 2.6K
09:41 58.05 58.05 58.05 58.05 0.6K
09:43 58.07 58.07 58.07 58.07 0.2K
09:46 57.95 57.95 57.95 57.95 0.3K
09:47 58.16 58.16 58.16 58.16 0.8K
09:48 57.94 57.94 57.94 57.94 0.3K
09:49 57.93 57.93 57.89 57.89 1.0K
09:50 57.78 57.78 57.78 57.78 0.6K
09:52 58.05 58.05 58.05 58.05 0.8K
09:56 57.87 57.87 57.87 57.87 0.4K
10:00 58.32 58.32 58.32 58.32 0.5K
10:01 58.31 58.31 58.31 58.31 0.1K
10:02 58.34 58.34 58.34 58.34 0.4K
10:06 58.34 58.34 58.34 58.34 0.9K
10:07 58.52 58.52 58.40 58.40 0.9K
10:08 58.27 58.27 58.27 58.27 2.2K
10:12 58.33 58.33 58.33 58.33 0.1K
10:13 58.22 58.22 58.22 58.22 1.1K
10:19 58.25 58.25 58.25 58.25 1.1K
10:22 58.30 58.31 58.30 58.31 0.6K
10:23 58.31 58.31 58.31 58.31 0.5K
10:25 58.31 58.31 58.31 58.31 0.7K
10:26 58.31 58.31 58.31 58.31 0.3K
10:27 58.29 58.29 58.29 58.29 0.5K
10:29 58.32 58.32 58.26 58.26 9.3K
10:30 58.27 58.27 58.08 58.08 1.8K
10:31 58.08 58.08 58.06 58.07 2.4K
10:34 57.93 57.93 57.93 57.93 1.3K
10:35 57.93 57.93 57.93 57.93 1.9K
10:41 57.96 57.96 57.96 57.96 0.5K
10:42 57.97 57.97 57.96 57.96 1.2K
10:45 58.03 58.03 58.03 58.03 10.0K
10:46 58.18 58.18 58.18 58.18 0.8K
10:49 58.19 58.19 58.19 58.19 1.7K
10:53 58.09 58.09 58.09 58.09 0.7K
10:54 58.09 58.09 58.09 58.09 0.5K
10:55 58.11 58.11 58.11 58.11 0.2K
10:56 58.06 58.06 58.06 58.06 1.8K
10:57 58.13 58.21 58.13 58.21 1.3K
10:58 58.30 58.30 58.30 58.30 0.1K
10:59 58.24 58.24 58.24 58.24 0.6K
11:01 58.24 58.24 58.24 58.24 1.0K
11:06 58.19 58.19 58.19 58.19 0.9K
11:09 58.05 58.05 58.05 58.05 0.4K
11:10 58.11 58.11 58.11 58.11 1.4K
11:12 58.08 58.08 58.08 58.08 1.2K
11:19 57.95 57.95 57.95 57.95 0.6K
11:20 57.85 57.85 57.85 57.85 1.3K
11:23 57.74 57.74 57.74 57.74 1.3K
11:24 57.77 57.80 57.77 57.80 1.1K
11:25 57.88 57.88 57.88 57.88 3.2K
11:27 57.82 57.82 57.82 57.82 0.2K
11:28 57.89 57.89 57.89 57.89 0.3K
11:29 57.88 57.88 57.76 57.76 1.4K
11:34 57.82 57.82 57.82 57.82 0.8K
11:36 57.79 57.79 57.79 57.79 0.5K
11:37 57.73 57.73 57.73 57.73 0.5K
11:39 57.69 57.74 57.69 57.74 1.5K
11:44 57.74 57.74 57.74 57.74 1.0K
11:45 57.65 57.65 57.65 57.65 0.5K
11:46 57.65 57.65 57.65 57.65 0.6K
11:48 57.59 57.59 57.54 57.54 0.5K
11:50 57.52 57.61 57.52 57.61 0.9K
11:51 57.61 57.61 57.61 57.61 1.5K
11:55 57.53 57.53 57.53 57.53 1.6K
11:58 57.53 57.53 57.53 57.53 0.2K
12:00 57.53 57.54 57.53 57.54 2.3K
12:07 57.62 57.62 57.62 57.62 2.6K
12:08 57.65 57.65 57.65 57.65 0.9K
12:09 57.67 57.67 57.67 57.67 0.4K
12:11 57.70 57.70 57.68 57.68 2.8K
12:12 57.66 57.66 57.66 57.66 1.0K
12:15 57.64 57.64 57.64 57.64 0.2K
12:16 57.75 57.75 57.75 57.75 4.0K
12:30 57.89 57.89 57.89 57.89 0.4K
12:31 57.89 57.89 57.89 57.89 1.4K
12:35 58.07 58.07 58.07 58.07 1.9K
12:37 58.08 58.08 58.08 58.08 0.6K
12:41 58.18 58.18 58.18 58.18 0.6K
12:45 58.25 58.25 58.25 58.25 0.8K
12:46 58.31 58.31 58.31 58.31 1.0K
12:50 58.34 58.34 58.31 58.31 7.4K
12:52 58.33 58.33 58.32 58.33 2.1K
12:53 58.32 58.33 58.32 58.33 0.8K
12:55 58.32 58.32 58.32 58.32 0.7K
12:56 58.31 58.31 58.31 58.31 0.5K
12:57 58.26 58.30 58.26 58.30 1.2K
12:58 58.25 58.30 58.25 58.30 1.4K
12:59 58.30 58.32 58.30 58.32 1.3K
13:00 58.36 58.38 58.36 58.38 1.9K
13:01 58.49 58.49 58.49 58.49 7.9K
13:02 58.49 58.49 58.49 58.49 0.2K
13:03 58.49 58.49 58.49 58.49 0.2K
13:04 58.48 58.48 58.43 58.47 2.0K
13:06 58.45 58.45 58.39 58.41 2.4K
13:07 58.42 58.42 58.38 58.41 0.8K
13:08 58.41 58.41 58.41 58.41 0.9K
13:09 58.40 58.40 58.35 58.35 3.8K
13:12 58.38 58.43 58.38 58.43 1.8K
13:17 58.36 58.36 58.35 58.35 2.6K
13:19 58.31 58.31 58.31 58.31 1.7K
13:22 58.31 58.34 58.31 58.34 1.0K
13:24 58.34 58.34 58.34 58.34 0.9K
13:25 58.38 58.38 58.38 58.38 1.0K
13:26 58.43 58.43 58.38 58.37 0.3K
13:27 58.47 58.47 58.47 58.47 0.5K
13:29 58.46 58.46 58.46 58.46 0.3K
13:31 58.48 58.48 58.48 58.48 1.6K
13:34 58.39 58.39 58.39 58.39 0.4K
13:38 58.45 58.45 58.45 58.45 2.1K
13:43 58.58 58.58 58.58 58.58 0.1K
13:44 58.54 58.54 58.54 58.54 0.3K
13:46 58.58 58.58 58.58 58.58 1.1K
13:48 58.51 58.51 58.51 58.51 0.7K
13:51 58.56 58.56 58.56 58.56 0.2K
13:53 58.50 58.50 58.45 58.45 1.3K
13:54 58.44 58.44 58.44 58.44 0.4K
13:56 58.49 58.49 58.44 58.44 0.3K
13:57 58.42 58.42 58.42 58.42 1.3K
14:00 58.52 58.52 58.47 58.47 0.4K
14:01 58.37 58.37 58.37 58.37 0.3K
14:02 58.46 58.46 58.46 58.46 0.3K
14:03 58.30 58.30 58.30 58.30 0.5K
14:10 58.42 58.58 58.42 58.58 2.9K
14:12 58.54 58.54 58.54 58.54 0.1K
14:13 58.54 58.54 58.54 58.54 1.3K
14:14 58.38 58.38 58.38 58.38 0.6K
14:17 58.20 58.20 58.20 58.20 0.6K
14:22 58.14 58.25 58.13 58.22 3.3K
14:26 58.30 58.30 58.30 58.30 1.9K
14:30 58.41 58.41 58.41 58.41 1.2K
14:31 58.51 58.58 58.51 58.58 0.8K
14:32 58.54 58.54 58.54 58.54 1.3K
14:34 58.56 58.56 58.51 58.51 0.4K
14:35 58.60 58.66 58.59 58.59 2.7K
14:36 58.61 58.61 58.61 58.61 4.6K
14:38 58.13 58.13 58.13 58.13 1.4K
14:41 57.94 58.11 57.94 58.11 6.8K
14:42 58.07 58.16 58.07 58.14 1.5K
14:46 58.31 58.31 58.18 58.18 2.7K
14:50 57.63 57.63 57.53 57.53 1.5K
14:52 57.57 57.57 57.57 57.57 0.5K
14:53 57.52 57.64 57.51 57.59 7.7K
14:54 57.69 57.69 57.57 57.57 0.9K
14:55 57.58 57.58 57.57 57.57 3.4K
14:56 57.57 57.57 57.37 57.37 6.6K
15:01 57.23 57.27 57.19 57.27 2.4K
15:02 57.27 57.39 57.27 57.39 2.6K
15:03 57.40 57.41 57.27 57.27 9.9K
15:05 57.05 57.05 57.05 57.05 0.5K
15:06 57.08 57.08 57.02 57.02 1.3K
15:07 57.20 57.20 57.10 57.10 3.0K
15:08 57.10 57.10 56.93 56.98 4.2K
15:10 57.00 57.02 56.99 56.99 5.1K
15:11 57.01 57.07 57.01 57.06 1.2K
15:12 57.16 57.16 57.16 57.16 0.4K
15:13 57.24 57.25 57.24 57.25 3.5K
15:14 57.27 57.27 57.16 57.16 4.4K
15:15 57.21 57.21 57.21 57.21 1.0K
15:16 57.10 57.10 56.90 56.90 3.4K
15:19 56.67 56.67 56.67 56.67 1.5K
15:20 56.79 56.79 56.79 56.79 0.1K
15:21 56.84 56.84 56.75 56.75 3.6K
15:24 56.59 56.59 56.59 56.59 1.2K
15:26 56.69 56.69 56.62 56.62 2.2K
15:28 56.51 56.51 56.51 56.51 1.5K
15:29 56.42 56.51 56.39 56.51 2.0K
15:30 56.57 56.59 56.57 56.59 2.4K
15:31 56.68 56.68 56.68 56.68 2.5K
15:32 56.51 56.51 56.51 56.51 0.3K
15:33 56.52 56.52 56.51 56.51 0.9K
15:34 56.42 56.42 56.42 56.42 1.4K
15:37 56.41 56.41 56.41 56.41 1.0K
15:38 56.26 56.33 56.21 56.33 3.5K
15:40 56.35 56.35 56.25 56.25 2.9K
15:41 56.27 56.27 56.27 56.27 2.3K
15:42 56.31 56.31 56.29 56.29 1.5K
15:43 56.25 56.25 56.25 56.25 1.0K
15:44 56.20 56.23 56.20 56.21 2.4K
15:46 56.27 56.27 56.27 56.27 1.6K
15:47 56.31 56.31 56.27 56.27 1.9K
15:48 56.33 56.39 56.31 56.33 2.7K
15:49 56.33 56.43 56.33 56.39 2.3K
15:50 56.43 56.54 56.43 56.52 5.9K
15:51 56.47 56.53 56.47 56.53 1.5K
15:52 56.50 56.50 56.50 56.50 3.0K
15:53 56.43 56.52 56.43 56.48 4.2K
15:54 56.49 56.49 56.48 56.48 2.3K
15:55 56.46 56.50 56.42 56.48 4.9K
15:56 56.53 56.58 56.53 56.58 3.6K
15:57 56.55 56.62 56.55 56.62 6.2K
15:58 56.62 56.62 56.54 56.57 13.4K
15:59 56.57 56.60 56.49 56.51 77.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据