Century Communities Inc

CCS
🏛️ 美国 →
63.62
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.38 59.38 59.38 59.38 3.0K
09:32 58.90 58.90 58.90 58.90 0.1K
09:33 58.99 58.99 58.99 58.99 0.2K
09:35 59.12 59.12 59.12 59.12 0.5K
09:44 59.33 59.33 59.32 59.32 1.1K
09:47 59.12 59.12 59.12 59.12 0.1K
09:48 59.10 59.10 59.10 59.10 1.6K
10:00 58.91 58.91 58.91 58.91 0.5K
10:07 58.96 58.96 58.74 58.74 1.2K
10:08 58.71 58.71 58.71 58.71 0.1K
10:09 58.70 58.70 58.70 58.70 0.8K
10:10 58.55 58.55 58.55 58.55 0.8K
10:13 58.64 58.64 58.64 58.64 0.6K
10:16 58.56 58.56 58.56 58.56 3.3K
10:30 58.82 58.82 58.73 58.73 0.7K
10:31 58.79 58.79 58.79 58.79 0.9K
10:33 58.85 58.85 58.85 58.85 1.4K
10:34 58.81 58.81 58.81 58.81 0.7K
10:36 58.70 58.70 58.70 58.70 1.7K
10:39 58.87 58.87 58.87 58.87 1.1K
10:43 58.66 58.73 58.66 58.73 0.9K
10:44 58.67 58.67 58.67 58.67 0.9K
10:46 58.58 58.58 58.58 58.58 1.0K
10:49 58.41 58.52 58.41 58.52 6.5K
10:50 58.62 58.62 58.62 58.62 0.4K
10:51 58.56 58.56 58.56 58.56 1.2K
10:52 58.40 58.40 58.33 58.33 13.4K
10:57 58.30 58.30 58.30 58.30 1.3K
10:58 58.16 58.16 58.16 58.16 0.2K
10:59 58.26 58.26 58.26 58.26 0.3K
11:00 58.25 58.25 58.25 58.25 0.4K
11:02 58.22 58.22 58.22 58.22 1.2K
11:03 58.21 58.21 58.21 58.21 0.4K
11:05 58.16 58.16 58.16 58.16 0.6K
11:06 58.10 58.10 58.10 58.10 2.4K
11:12 58.11 58.11 58.08 58.08 1.6K
11:14 58.15 58.15 58.15 58.15 0.6K
11:15 58.26 58.26 58.25 58.25 2.2K
11:16 58.25 58.25 58.25 58.25 0.7K
11:17 58.25 58.25 58.25 58.25 0.5K
11:18 58.38 58.38 58.38 58.38 1.9K
11:20 58.38 58.38 58.31 58.31 2.8K
11:21 58.36 58.36 58.31 58.31 1.0K
11:22 58.42 58.42 58.42 58.42 0.2K
11:23 58.30 58.30 58.30 58.30 1.8K
11:24 58.35 58.44 58.35 58.44 0.7K
11:25 58.40 58.40 58.40 58.40 0.8K
11:26 58.37 58.37 58.37 58.37 1.2K
11:27 58.38 58.38 58.38 58.38 0.2K
11:28 58.41 58.41 58.41 58.41 0.7K
11:29 58.42 58.42 58.40 58.40 0.9K
11:30 58.37 58.37 58.37 58.37 0.3K
11:31 58.40 58.40 58.40 58.40 0.5K
11:32 58.34 58.40 58.34 58.40 0.5K
11:33 58.40 58.40 58.40 58.40 0.1K
11:34 58.41 58.51 58.41 58.51 3.0K
11:36 58.56 58.75 58.56 58.75 1.7K
11:37 58.75 58.75 58.75 58.75 0.4K
11:38 58.75 58.75 58.75 58.75 0.1K
11:39 58.82 58.82 58.82 58.82 1.2K
11:41 58.67 58.68 58.67 58.68 1.1K
11:42 58.53 58.53 58.53 58.53 1.5K
11:43 58.55 58.55 58.55 58.55 0.2K
11:44 58.53 58.57 58.53 58.57 0.6K
11:45 58.68 58.68 58.68 58.68 0.4K
11:48 58.67 58.67 58.67 58.67 0.8K
11:50 58.77 58.77 58.77 58.77 0.4K
11:51 58.80 58.80 58.80 58.80 1.7K
12:00 58.88 58.89 58.88 58.89 1.5K
12:02 58.69 58.69 58.69 58.69 1.0K
12:06 58.82 58.82 58.82 58.82 1.1K
12:07 58.75 58.75 58.71 58.71 0.9K
12:10 58.73 58.73 58.73 58.73 0.8K
12:12 58.72 58.72 58.72 58.72 0.2K
12:13 58.72 58.72 58.71 58.71 1.2K
12:16 58.70 58.70 58.70 58.70 1.1K
12:17 58.70 58.70 58.70 58.70 0.3K
12:19 58.76 58.76 58.76 58.76 6.2K
12:21 58.75 58.75 58.75 58.75 2.4K
12:25 58.73 58.73 58.73 58.73 0.5K
12:30 58.76 58.76 58.73 58.73 0.7K
12:31 58.71 58.71 58.57 58.57 3.1K
12:35 58.59 58.59 58.59 58.59 0.5K
12:38 58.50 58.54 58.50 58.50 1.4K
12:41 58.46 58.46 58.46 58.46 0.2K
12:42 58.41 58.41 58.41 58.41 1.2K
12:43 58.47 58.47 58.47 58.47 0.5K
12:45 58.42 58.46 58.42 58.46 1.1K
12:46 58.51 58.51 58.51 58.51 0.1K
12:47 58.46 58.50 58.46 58.50 0.9K
12:50 58.55 58.55 58.55 58.55 1.1K
12:52 58.63 58.63 58.63 58.63 0.1K
12:53 58.66 58.66 58.65 58.65 1.2K
12:54 58.62 58.62 58.62 58.62 1.1K
12:56 58.61 58.61 58.61 58.61 0.2K
12:57 58.60 58.60 58.60 58.60 1.7K
12:59 58.59 58.59 58.59 58.59 1.1K
13:02 58.58 58.62 58.58 58.62 1.2K
13:03 58.70 58.70 58.65 58.65 1.9K
13:04 58.74 58.74 58.74 58.74 0.1K
13:05 58.74 58.74 58.74 58.74 0.7K
13:07 58.74 58.80 58.74 58.76 1.3K
13:08 58.81 58.81 58.81 58.81 0.1K
13:09 58.81 58.81 58.70 58.70 1.3K
13:15 58.64 58.64 58.64 58.64 0.6K
13:16 58.74 58.74 58.74 58.74 1.6K
13:19 58.65 58.65 58.65 58.65 0.6K
13:22 58.65 58.65 58.65 58.65 0.6K
13:23 58.72 58.72 58.72 58.72 0.2K
13:24 58.65 58.65 58.64 58.64 1.3K
13:27 58.60 58.60 58.56 58.56 0.7K
13:29 58.63 58.65 58.63 58.65 1.2K
13:32 58.62 58.62 58.62 58.62 1.0K
13:36 58.56 58.56 58.56 58.56 1.0K
13:37 58.49 58.49 58.44 58.44 1.5K
13:38 58.42 58.42 58.36 58.36 3.3K
13:45 58.32 58.32 58.32 58.32 1.5K
13:51 58.33 58.33 58.33 58.33 0.9K
13:55 58.32 58.32 58.32 58.32 0.6K
13:56 58.29 58.29 58.29 58.29 0.4K
13:59 58.38 58.38 58.38 58.38 1.7K
14:00 58.41 58.41 58.41 58.41 0.2K
14:01 58.46 58.46 58.46 58.46 0.6K
14:04 58.41 58.41 58.41 58.41 0.9K
14:05 58.40 58.43 58.40 58.43 0.3K
14:06 58.45 58.45 58.42 58.42 2.9K
14:09 58.32 58.32 58.32 58.32 0.2K
14:10 58.32 58.32 58.32 58.32 0.3K
14:12 58.32 58.32 58.32 58.32 1.2K
14:17 58.35 58.35 58.35 58.35 0.5K
14:19 58.37 58.37 58.37 58.37 0.7K
14:20 58.37 58.37 58.37 58.37 1.0K
14:23 58.30 58.30 58.30 58.30 0.2K
14:24 58.33 58.33 58.33 58.33 0.9K
14:27 58.34 58.34 58.34 58.34 0.9K
14:29 58.32 58.32 58.32 58.32 1.1K
14:31 58.33 58.33 58.33 58.33 0.8K
14:34 58.35 58.35 58.34 58.34 1.1K
14:35 58.37 58.37 58.37 58.37 1.1K
14:36 58.41 58.41 58.41 58.41 0.9K
14:39 58.46 58.46 58.46 58.46 0.3K
14:41 58.43 58.43 58.43 58.43 1.0K
14:42 58.48 58.48 58.48 58.48 0.7K
14:46 58.48 58.48 58.47 58.47 0.5K
14:47 58.47 58.47 58.47 58.47 0.1K
14:48 58.52 58.52 58.52 58.52 0.5K
14:49 58.53 58.53 58.53 58.53 0.5K
14:51 58.56 58.56 58.56 58.56 0.7K
14:52 58.58 58.58 58.58 58.58 0.1K
14:53 58.55 58.55 58.55 58.55 0.9K
14:56 58.55 58.55 58.55 58.55 2.9K
14:58 58.68 58.75 58.68 58.75 3.1K
14:59 58.71 58.71 58.69 58.69 2.8K
15:01 58.80 58.80 58.80 58.80 1.0K
15:02 58.79 58.79 58.79 58.79 0.5K
15:04 58.78 58.78 58.78 58.78 0.8K
15:05 58.73 58.73 58.71 58.71 1.1K
15:06 58.75 58.75 58.75 58.75 1.6K
15:08 58.66 58.66 58.66 58.66 0.9K
15:09 58.63 58.63 58.63 58.63 0.5K
15:13 58.66 58.66 58.66 58.66 1.2K
15:14 58.70 58.70 58.70 58.70 0.9K
15:15 58.63 58.63 58.59 58.59 1.8K
15:20 58.58 58.62 58.58 58.62 1.1K
15:21 58.65 58.65 58.65 58.65 0.9K
15:22 58.63 58.63 58.63 58.63 0.1K
15:23 58.63 58.63 58.63 58.63 1.2K
15:27 58.66 58.66 58.58 58.58 1.0K
15:28 58.61 58.61 58.58 58.58 1.6K
15:32 58.55 58.55 58.55 58.55 0.7K
15:33 58.59 58.60 58.58 58.58 3.2K
15:38 58.53 58.57 58.53 58.53 2.3K
15:40 58.53 58.53 58.53 58.53 2.2K
15:41 58.52 58.52 58.52 58.52 1.6K
15:42 58.60 58.60 58.60 58.60 1.7K
15:45 58.59 58.59 58.58 58.58 1.8K
15:46 58.58 58.58 58.56 58.56 0.5K
15:47 58.55 58.55 58.55 58.55 2.5K
15:49 58.53 58.53 58.50 58.50 4.0K
15:50 58.49 58.49 58.49 58.49 0.9K
15:51 58.49 58.49 58.48 58.48 2.7K
15:52 58.43 58.43 58.43 58.43 1.4K
15:53 58.47 58.47 58.47 58.47 3.5K
15:55 58.50 58.50 58.48 58.48 5.5K
15:56 58.46 58.46 58.46 58.46 2.1K
15:57 58.43 58.49 58.43 58.49 8.6K
15:58 58.50 58.51 58.46 58.46 8.5K
15:59 58.47 58.47 58.38 58.39 91.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据