Century Communities Inc

CCS
🏛️ 美国 →
64.11
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.60 59.60 59.60 59.60 5.4K
09:35 59.04 59.04 59.04 59.04 0.6K
09:37 58.78 58.78 58.78 58.78 0.6K
09:45 58.80 58.80 58.36 58.36 1.9K
09:46 58.70 58.70 58.70 58.70 3.0K
09:49 58.80 58.80 58.80 58.80 0.3K
09:50 58.44 58.44 58.44 58.44 0.1K
09:51 58.43 58.43 57.97 57.97 6.9K
09:52 57.84 58.08 57.84 58.08 1.5K
09:53 58.08 58.08 58.02 58.07 1.3K
09:54 58.07 58.07 58.07 58.07 0.7K
09:56 57.98 57.98 57.98 57.98 1.0K
10:00 58.10 58.10 58.10 58.10 1.0K
10:01 58.10 58.37 58.10 58.37 0.8K
10:02 58.40 58.40 58.40 58.40 0.5K
10:03 58.39 58.65 58.37 58.65 2.4K
10:05 58.61 58.61 58.61 58.61 0.2K
10:06 58.58 58.58 58.58 58.58 0.3K
10:07 58.58 58.58 58.58 58.58 0.2K
10:08 58.77 58.77 58.62 58.61 1.5K
10:09 58.54 58.54 58.54 58.54 0.1K
10:10 58.28 58.48 58.28 58.48 2.5K
10:12 58.38 58.38 58.38 58.38 1.3K
10:15 58.34 58.34 58.34 58.34 1.3K
10:17 58.38 58.38 58.17 58.17 0.9K
10:24 58.19 58.19 58.16 58.16 0.8K
10:25 58.44 58.44 58.44 58.44 0.2K
10:26 58.35 58.35 58.35 58.35 1.5K
10:27 58.35 58.35 58.34 58.34 1.0K
10:28 58.44 58.44 58.44 58.44 0.7K
10:29 58.44 58.44 58.44 58.44 0.5K
10:30 58.57 58.68 58.57 58.60 2.1K
10:33 58.75 58.75 58.75 58.75 0.8K
10:35 58.63 58.76 58.63 58.76 1.5K
10:37 58.84 58.84 58.84 58.84 0.5K
10:39 58.75 58.75 58.75 58.75 0.2K
10:40 58.81 58.81 58.81 58.81 0.6K
10:42 58.81 58.81 58.81 58.81 0.3K
10:43 58.84 58.84 58.84 58.84 0.6K
10:44 58.96 58.96 58.96 58.96 0.5K
10:46 58.97 58.99 58.97 58.99 0.8K
10:48 58.95 58.95 58.95 58.95 1.4K
10:53 59.00 59.00 59.00 59.00 0.5K
10:54 59.00 59.00 59.00 59.00 1.1K
10:56 58.91 58.91 58.91 58.91 0.4K
10:58 59.02 59.02 59.01 59.01 0.6K
11:00 59.02 59.02 59.02 59.02 0.9K
11:01 59.01 59.01 59.01 59.01 0.8K
11:02 59.11 59.17 59.11 59.17 0.5K
11:03 59.18 59.18 59.12 59.12 1.4K
11:05 59.12 59.12 59.12 59.12 0.3K
11:09 59.06 59.06 59.06 59.06 0.1K
11:10 59.04 59.04 59.04 59.04 0.8K
11:11 59.06 59.06 59.05 59.05 0.6K
11:12 59.05 59.05 59.05 59.05 3.5K
11:14 59.13 59.13 59.13 59.13 0.4K
11:17 59.19 59.20 59.19 59.20 2.0K
11:18 59.21 59.21 59.21 59.21 0.3K
11:20 59.21 59.21 59.21 59.21 0.5K
11:21 59.30 59.30 59.30 59.30 0.8K
11:23 59.35 59.41 59.35 59.41 0.9K
11:24 59.35 59.35 59.35 59.35 3.9K
11:25 59.35 59.35 59.29 59.29 2.0K
11:26 59.32 59.32 59.11 59.21 5.5K
11:27 59.21 59.33 59.17 59.33 0.9K
11:31 59.24 59.24 59.24 59.24 0.8K
11:32 59.40 59.40 59.40 59.40 0.2K
11:34 59.38 59.38 59.38 59.38 0.4K
11:35 59.37 59.37 59.37 59.37 1.2K
11:37 59.39 59.39 59.39 59.39 0.9K
11:41 59.43 59.43 59.43 59.43 0.7K
11:47 59.42 59.42 59.42 59.42 1.5K
11:49 59.39 59.39 59.39 59.39 4.9K
12:03 59.60 59.60 59.60 59.60 1.0K
12:06 59.77 59.77 59.77 59.77 3.0K
12:14 59.82 59.82 59.82 59.82 0.2K
12:16 59.84 59.84 59.84 59.84 0.1K
12:17 59.89 59.89 59.89 59.89 0.4K
12:19 59.84 59.84 59.84 59.84 0.3K
12:20 59.84 59.84 59.84 59.84 0.4K
12:22 59.83 59.83 59.75 59.75 2.4K
12:25 59.68 59.68 59.68 59.68 2.8K
12:38 59.60 59.60 59.60 59.60 0.8K
12:40 59.49 59.57 59.49 59.57 1.7K
12:43 59.52 59.52 59.52 59.52 0.9K
12:48 59.45 59.45 59.45 59.45 0.9K
12:49 59.53 59.53 59.53 59.53 2.4K
12:51 59.57 59.57 59.57 59.57 0.9K
12:54 59.62 59.62 59.48 59.48 1.9K
12:56 59.70 59.70 59.70 59.70 2.3K
13:01 59.76 59.76 59.76 59.76 0.6K
13:02 59.76 59.76 59.76 59.76 2.0K
13:09 59.62 59.62 59.62 59.62 0.6K
13:12 59.51 59.51 59.51 59.51 0.7K
13:15 59.48 59.48 59.48 59.48 0.7K
13:18 59.49 59.49 59.49 59.49 1.0K
13:20 59.35 59.35 59.35 59.35 1.2K
13:21 59.39 59.39 59.39 59.39 0.9K
13:22 59.36 59.36 59.36 59.36 0.6K
13:24 59.30 59.30 59.21 59.21 0.6K
13:26 59.21 59.21 59.21 59.21 0.2K
13:29 59.18 59.18 59.18 59.18 0.3K
13:30 59.32 59.36 59.28 59.28 0.9K
13:35 59.37 59.37 59.37 59.37 0.8K
13:42 59.28 59.28 59.28 59.28 0.3K
13:44 59.32 59.32 59.32 59.32 0.4K
13:45 59.27 59.27 59.27 59.27 0.6K
13:46 59.31 59.31 59.31 59.31 0.7K
13:49 59.40 59.40 59.40 59.40 1.1K
13:51 59.42 59.42 59.42 59.42 0.2K
13:52 59.43 59.43 59.43 59.43 0.1K
13:53 59.38 59.38 59.38 59.38 1.3K
13:56 59.24 59.24 59.24 59.24 1.0K
13:57 59.25 59.25 59.25 59.25 0.4K
14:02 59.14 59.14 59.14 59.14 2.0K
14:05 58.99 58.99 58.91 58.91 0.9K
14:08 59.02 59.04 59.02 59.04 1.1K
14:12 59.11 59.11 59.11 59.11 1.7K
14:19 59.08 59.08 59.08 59.08 0.8K
14:23 59.11 59.11 59.11 59.11 0.4K
14:25 59.11 59.11 59.11 59.11 0.5K
14:27 59.17 59.17 59.17 59.17 1.8K
14:33 59.25 59.25 59.25 59.25 0.3K
14:34 59.30 59.30 59.30 59.30 0.7K
14:37 59.29 59.29 59.29 59.29 1.1K
14:40 59.32 59.32 59.32 59.32 1.0K
14:45 59.28 59.28 59.28 59.28 1.7K
14:46 59.23 59.23 59.23 59.23 0.3K
14:47 59.23 59.23 59.23 59.23 0.2K
14:48 59.23 59.23 59.23 59.23 0.2K
14:49 59.20 59.20 59.20 59.20 0.5K
14:50 59.21 59.21 59.21 59.21 5.4K
14:52 59.11 59.11 59.01 59.01 1.2K
14:56 59.03 59.04 59.03 59.04 1.3K
14:57 59.02 59.02 59.02 59.02 0.8K
14:59 58.99 58.99 58.99 58.99 0.8K
15:00 59.04 59.14 59.04 59.14 2.0K
15:01 59.14 59.14 59.14 59.14 0.4K
15:02 59.14 59.14 59.11 59.11 1.3K
15:03 59.15 59.15 59.15 59.15 0.9K
15:04 59.17 59.17 59.17 59.17 0.6K
15:06 59.13 59.13 59.13 59.13 0.9K
15:07 59.15 59.15 59.15 59.15 0.4K
15:09 59.15 59.15 59.15 59.15 0.6K
15:11 59.15 59.15 59.15 59.15 0.2K
15:12 59.15 59.15 59.15 59.15 1.0K
15:14 59.13 59.13 59.13 59.13 2.2K
15:17 59.10 59.13 59.10 59.13 1.3K
15:18 59.20 59.20 59.20 59.20 1.8K
15:19 59.22 59.22 59.19 59.21 2.0K
15:20 59.18 59.18 59.18 59.18 0.6K
15:23 59.20 59.26 59.20 59.26 1.4K
15:24 59.25 59.25 59.25 59.25 0.4K
15:25 59.26 59.28 59.26 59.28 1.4K
15:27 59.27 59.27 59.21 59.21 1.9K
15:29 59.24 59.24 59.24 59.24 0.8K
15:30 59.24 59.24 59.24 59.24 0.1K
15:31 59.30 59.30 59.29 59.29 1.8K
15:32 59.31 59.31 59.31 59.31 0.2K
15:33 59.32 59.32 59.26 59.26 3.0K
15:36 59.25 59.25 59.25 59.25 1.5K
15:37 59.25 59.32 59.25 59.32 1.2K
15:38 59.30 59.30 59.30 59.30 0.6K
15:40 59.31 59.32 59.31 59.32 3.4K
15:41 59.36 59.36 59.36 59.36 0.4K
15:42 59.31 59.33 59.31 59.33 1.5K
15:43 59.33 59.33 59.33 59.33 0.7K
15:44 59.31 59.31 59.23 59.23 1.9K
15:45 59.28 59.33 59.27 59.33 3.1K
15:46 59.36 59.40 59.35 59.35 2.6K
15:47 59.37 59.37 59.37 59.37 1.4K
15:48 59.37 59.37 59.36 59.36 0.8K
15:49 59.36 59.36 59.33 59.33 2.1K
15:50 59.37 59.50 59.37 59.45 7.0K
15:51 59.41 59.41 59.23 59.23 2.9K
15:52 59.28 59.32 59.27 59.27 2.3K
15:53 59.31 59.31 59.31 59.31 1.8K
15:54 59.32 59.35 59.30 59.31 4.1K
15:55 59.33 59.38 59.33 59.35 7.3K
15:56 59.23 59.25 59.21 59.21 2.2K
15:57 59.23 59.30 59.23 59.30 7.9K
15:58 59.26 59.29 59.22 59.24 8.6K
15:59 59.24 59.33 59.11 59.11 241.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据