Century Communities Inc

CCS
🏛️ 美国 →
63.62
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.82 52.82 52.57 52.57 31.6K
09:34 53.32 53.32 53.32 53.32 0.1K
09:35 53.30 53.55 53.30 53.55 2.3K
09:52 52.80 52.80 52.80 52.80 1.8K
10:01 53.05 53.05 53.05 53.05 1.1K
10:03 52.88 52.88 52.88 52.88 1.4K
10:10 52.97 52.97 52.97 52.97 1.4K
10:13 53.14 53.14 53.14 53.14 1.6K
10:18 53.01 53.01 53.01 53.01 0.1K
10:19 53.00 53.00 53.00 53.00 1.5K
10:23 53.08 53.08 53.08 53.08 2.5K
10:33 53.11 53.11 53.11 53.11 0.5K
10:37 53.16 53.16 53.16 53.16 0.4K
10:38 53.11 53.11 53.11 53.11 1.2K
10:41 53.11 53.11 53.11 53.11 1.3K
10:44 53.12 53.12 53.12 53.12 0.5K
10:46 53.04 53.04 53.04 53.04 0.4K
10:47 53.04 53.04 53.04 53.04 1.4K
10:50 52.89 52.89 52.89 52.89 1.0K
10:55 52.85 52.90 52.85 52.90 4.3K
11:11 52.89 52.89 52.89 52.89 0.6K
11:13 52.95 52.95 52.95 52.95 0.2K
11:15 52.95 52.95 52.95 52.95 0.3K
11:17 52.96 52.96 52.96 52.96 0.2K
11:18 52.95 52.95 52.95 52.95 2.4K
11:33 53.00 53.00 53.00 53.00 1.2K
11:43 53.04 53.04 53.04 53.04 0.3K
11:45 53.18 53.18 53.18 53.18 1.2K
11:52 53.16 53.16 53.16 53.16 1.1K
11:55 53.04 53.04 53.04 53.04 1.9K
12:04 53.00 53.00 52.99 52.99 2.4K
12:17 53.14 53.14 53.14 53.14 0.3K
12:21 53.19 53.19 53.19 53.19 0.4K
12:24 53.26 53.26 53.26 53.26 2.6K
12:28 53.22 53.22 53.22 53.22 0.6K
12:32 53.29 53.29 53.29 53.29 1.4K
12:45 53.23 53.30 53.23 53.30 1.5K
12:47 53.32 53.32 53.32 53.32 0.4K
12:48 53.33 53.33 53.33 53.33 0.3K
12:49 53.30 53.30 53.27 53.27 2.4K
12:58 53.44 53.44 53.43 53.43 1.6K
12:59 53.36 53.36 53.36 53.36 0.3K
13:00 53.39 53.39 53.39 53.39 1.8K
13:09 53.37 53.41 53.25 53.41 1.2K
13:11 53.32 53.32 53.32 53.32 0.5K
13:12 53.32 53.32 53.32 53.32 2.0K
13:22 53.23 53.23 53.23 53.23 0.4K
13:23 53.31 53.31 53.31 53.31 0.2K
13:24 53.36 53.36 53.36 53.36 0.4K
13:25 53.34 53.34 53.34 53.34 2.4K
13:28 53.28 53.28 53.28 53.28 0.4K
13:29 53.29 53.29 53.26 53.26 2.9K
13:31 53.27 53.27 53.27 53.27 0.9K
13:33 53.30 53.30 53.30 53.30 0.3K
13:36 53.24 53.24 53.19 53.19 1.4K
13:37 53.19 53.21 53.19 53.21 1.5K
13:38 53.26 53.26 53.25 53.25 1.7K
13:40 53.25 53.25 53.25 53.25 0.5K
13:41 53.25 53.25 53.25 53.25 1.0K
13:44 53.13 53.13 53.13 53.13 5.9K
13:48 53.14 53.14 53.14 53.14 0.4K
13:50 53.12 53.12 53.12 53.12 1.2K
13:54 52.99 52.99 52.93 52.93 0.8K
13:56 52.98 52.98 52.98 52.98 0.7K
13:59 52.96 52.96 52.96 52.96 0.8K
14:04 53.03 53.03 53.03 53.03 0.6K
14:07 53.01 53.01 53.01 53.01 0.2K
14:08 52.97 52.97 52.97 52.97 0.5K
14:10 53.00 53.00 52.98 52.98 1.0K
14:11 52.98 52.98 52.98 52.98 0.6K
14:13 52.94 52.95 52.94 52.95 1.4K
14:15 52.93 52.93 52.93 52.93 0.5K
14:16 52.97 52.97 52.97 52.97 0.3K
14:17 52.98 52.98 52.98 52.98 2.1K
14:25 53.01 53.01 53.01 53.01 0.1K
14:26 53.01 53.01 52.94 52.94 1.8K
14:27 53.03 53.03 53.03 53.03 0.7K
14:29 53.04 53.04 53.04 53.04 0.2K
14:30 53.09 53.09 53.09 53.09 2.3K
14:40 53.08 53.08 53.08 53.08 1.4K
14:51 53.04 53.04 53.04 53.04 0.4K
14:53 53.01 53.01 53.01 53.01 0.9K
14:54 53.07 53.07 53.07 53.07 0.7K
14:56 53.02 53.02 53.02 53.02 0.2K
14:57 52.95 52.97 52.95 52.97 1.2K
14:58 52.95 52.95 52.95 52.95 0.7K
14:59 52.92 52.92 52.92 52.92 0.2K
15:00 52.97 52.97 52.97 52.97 2.4K
15:05 53.16 53.16 53.16 53.16 0.6K
15:07 53.13 53.13 53.13 53.13 1.7K
15:13 53.10 53.11 53.10 53.11 0.8K
15:14 53.11 53.11 53.11 53.11 1.7K
15:16 53.13 53.13 53.13 53.13 1.3K
15:17 53.10 53.10 53.10 53.10 1.0K
15:19 53.10 53.10 53.10 53.10 0.3K
15:20 53.13 53.13 53.13 53.13 0.3K
15:21 53.15 53.21 53.15 53.21 2.4K
15:23 53.25 53.25 53.25 53.25 0.7K
15:24 53.27 53.27 53.27 53.27 2.2K
15:30 53.21 53.21 53.21 53.21 0.4K
15:32 53.27 53.27 53.27 53.27 1.3K
15:34 53.36 53.36 53.29 53.29 2.2K
15:37 53.21 53.21 53.21 53.21 0.9K
15:38 53.41 53.48 53.41 53.45 4.4K
15:46 53.41 53.42 53.41 53.42 2.7K
15:47 53.48 53.48 53.48 53.48 1.4K
15:50 53.50 53.62 53.50 53.62 3.1K
15:51 53.55 53.55 53.50 53.50 2.6K
15:52 53.52 53.52 53.49 53.49 4.1K
15:53 53.48 53.53 53.46 53.46 3.7K
15:54 53.46 53.46 53.41 53.41 2.0K
15:55 53.44 53.51 53.42 53.42 2.2K
15:56 53.43 53.43 53.41 53.41 1.8K
15:57 53.37 53.37 53.17 53.17 8.2K
15:58 53.17 53.17 53.09 53.09 8.5K
15:59 53.12 53.12 53.08 53.08 404.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据