Century Communities Inc

CCS
🏛️ 美国 →
58.78
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.91 72.49 71.91 72.49 7.4K
09:31 72.78 73.28 72.78 73.28 3.0K
09:33 73.13 73.13 73.13 73.13 3.9K
09:34 72.66 72.66 72.66 72.66 0.9K
09:35 72.80 72.86 72.74 72.74 2.6K
09:36 72.51 72.65 72.51 72.65 3.1K
09:38 72.05 72.05 72.05 72.05 1.5K
09:42 71.87 71.87 71.87 71.86 0.5K
09:45 71.89 71.89 71.49 71.49 1.1K
09:46 71.92 71.92 71.92 71.92 4.9K
09:47 71.82 71.82 71.79 71.79 1.1K
09:52 71.37 71.37 71.37 71.36 0.8K
09:54 71.45 71.45 71.45 71.44 1.0K
10:00 71.68 71.68 71.56 71.56 0.6K
10:01 71.36 71.36 71.36 71.36 1.4K
10:03 71.34 71.34 71.34 71.34 0.2K
10:05 71.37 71.37 71.37 71.37 0.8K
10:10 71.40 71.40 71.40 71.40 0.2K
10:11 71.51 71.51 71.51 71.51 0.5K
10:12 71.61 71.61 71.61 71.61 0.5K
10:14 71.53 71.53 71.53 71.53 1.9K
10:18 71.26 71.26 71.26 71.26 1.1K
10:22 71.41 71.41 71.41 71.41 0.7K
10:25 71.50 71.50 71.50 71.50 0.6K
10:27 71.42 71.42 71.42 71.42 0.4K
10:28 71.42 71.42 71.42 71.42 0.1K
10:29 71.45 71.45 71.45 71.44 0.2K
10:31 71.47 71.49 71.47 71.49 0.4K
10:32 71.49 71.65 71.49 71.65 1.1K
10:34 71.69 71.69 71.69 71.69 0.1K
10:35 71.66 71.66 71.66 71.66 0.2K
10:36 71.68 71.68 71.68 71.68 0.3K
10:37 71.60 71.60 71.58 71.58 1.0K
10:39 71.58 71.58 71.58 71.58 0.3K
10:40 71.61 71.61 71.61 71.61 0.1K
10:41 71.61 71.61 71.61 71.61 0.3K
10:42 71.54 71.63 71.54 71.63 0.3K
10:43 71.73 71.73 71.73 71.73 1.7K
10:46 71.95 71.95 71.95 71.95 1.0K
10:48 71.89 71.89 71.89 71.89 0.2K
10:49 71.95 71.95 71.95 71.94 0.6K
10:52 71.83 71.83 71.83 71.83 0.3K
10:53 71.83 71.83 71.83 71.83 0.5K
10:54 71.83 71.83 71.83 71.83 0.3K
10:55 71.61 71.61 71.61 71.61 0.1K
10:56 71.79 71.79 71.71 71.71 0.7K
10:57 71.71 71.80 71.71 71.80 1.2K
10:58 71.84 71.84 71.84 71.84 0.2K
10:59 71.87 71.87 71.87 71.87 0.1K
11:00 71.72 71.72 71.58 71.58 1.0K
11:01 71.58 71.58 71.58 71.58 0.1K
11:02 71.58 71.58 71.58 71.58 0.1K
11:03 71.58 71.58 71.58 71.58 1.1K
11:08 71.56 71.56 71.54 71.54 0.6K
11:09 71.54 71.55 71.54 71.55 2.4K
11:10 71.57 71.57 71.57 71.57 1.1K
11:11 71.53 71.53 71.45 71.45 0.5K
11:12 71.53 71.53 71.53 71.53 3.3K
11:14 71.53 71.53 71.53 71.53 0.2K
11:16 71.61 71.61 71.61 71.61 0.1K
11:17 71.61 71.61 71.61 71.61 0.3K
11:18 71.52 71.52 71.52 71.52 1.0K
11:21 71.29 71.29 71.29 71.29 0.2K
11:22 71.36 71.36 71.35 71.35 1.6K
11:23 71.35 71.42 71.35 71.35 0.7K
11:24 71.35 71.35 71.35 71.35 0.5K
11:25 71.43 71.43 71.43 71.43 1.9K
11:27 71.63 71.63 71.63 71.63 0.3K
11:30 71.38 71.50 71.38 71.50 0.9K
11:32 71.46 71.46 71.44 71.44 0.3K
11:33 71.44 71.44 71.44 71.44 0.5K
11:34 71.44 71.44 71.44 71.44 0.3K
11:37 71.45 71.45 71.45 71.45 0.3K
11:38 71.45 71.45 71.45 71.44 0.5K
11:43 71.50 71.50 71.50 71.50 5.1K
11:44 71.50 71.51 71.47 71.50 7.7K
11:45 71.49 71.49 71.49 71.49 0.8K
11:46 71.49 71.73 71.49 71.60 4.6K
11:50 71.63 71.75 71.63 71.75 3.0K
12:00 71.53 71.53 71.53 71.53 1.2K
12:06 71.58 71.58 71.58 71.58 0.2K
12:07 71.59 71.59 71.59 71.58 0.6K
12:09 71.52 71.52 71.47 71.47 0.8K
12:10 71.50 71.50 71.42 71.46 6.3K
12:11 71.59 71.60 71.59 71.60 2.0K
12:14 71.65 71.65 71.65 71.65 0.2K
12:15 71.60 71.60 71.60 71.60 0.3K
12:17 71.66 71.66 71.66 71.66 0.8K
12:19 71.57 71.57 71.57 71.57 0.5K
12:20 71.50 71.59 71.50 71.59 0.5K
12:21 71.50 71.50 71.50 71.50 0.3K
12:28 71.59 71.64 71.55 71.64 1.9K
12:30 71.70 71.70 71.60 71.60 1.3K
12:31 71.54 71.54 71.54 71.54 1.1K
12:34 71.60 71.60 71.60 71.60 0.8K
12:37 71.61 71.61 71.61 71.61 0.2K
12:38 71.66 71.66 71.66 71.66 2.4K
12:41 71.68 71.75 71.68 71.75 8.3K
12:42 71.78 71.78 71.78 71.78 1.5K
12:46 71.86 71.86 71.86 71.86 0.7K
12:52 71.98 71.98 71.98 71.98 0.8K
12:55 71.93 71.93 71.93 71.93 2.1K
13:07 72.10 72.12 72.10 72.12 0.6K
13:11 72.09 72.09 72.09 72.09 0.2K
13:12 72.10 72.10 72.10 72.10 0.3K
13:13 72.10 72.11 72.10 72.11 0.4K
13:15 72.08 72.08 72.08 72.08 1.0K
13:21 72.20 72.20 72.20 72.19 0.2K
13:22 72.16 72.16 72.16 72.16 0.3K
13:23 72.23 72.23 72.23 72.23 1.1K
13:29 72.28 72.28 72.28 72.28 0.2K
13:30 72.29 72.29 72.29 72.29 2.2K
13:36 72.23 72.23 72.18 72.18 2.2K
13:38 72.19 72.20 72.19 72.20 1.2K
13:42 72.23 72.23 72.23 72.23 1.6K
13:49 72.52 72.52 72.52 72.52 0.1K
13:50 72.38 72.52 72.38 72.52 2.6K
13:51 72.52 72.52 72.38 72.38 1.1K
13:56 72.48 72.48 72.48 72.48 0.2K
13:57 72.59 72.59 72.59 72.59 0.4K
13:58 72.55 72.55 72.55 72.55 0.5K
14:01 72.55 72.55 72.43 72.44 1.8K
14:02 72.22 72.29 72.22 72.29 1.2K
14:03 72.26 72.26 72.26 72.26 0.4K
14:04 72.25 72.26 72.25 72.26 0.4K
14:05 72.29 72.29 72.25 72.25 1.2K
14:06 72.37 72.37 72.37 72.37 0.8K
14:08 72.42 72.42 72.42 72.42 1.0K
14:13 72.48 72.48 72.48 72.48 0.5K
14:18 72.51 72.51 72.46 72.51 1.6K
14:22 72.37 72.37 72.37 72.37 0.3K
14:24 72.37 72.37 72.37 72.37 0.3K
14:25 72.37 72.37 72.37 72.37 0.2K
14:27 72.37 72.44 72.37 72.44 1.0K
14:28 72.37 72.37 72.37 72.36 0.4K
14:31 72.47 72.47 72.47 72.47 1.0K
14:36 72.51 72.51 72.51 72.51 0.7K
14:38 72.53 72.53 72.53 72.53 0.2K
14:40 72.49 72.49 72.49 72.49 0.2K
14:41 72.58 72.58 72.45 72.45 0.9K
14:46 72.39 72.39 72.39 72.39 0.4K
14:49 72.39 72.39 72.39 72.39 1.1K
14:50 72.31 72.31 72.31 72.31 1.7K
14:54 72.19 72.19 72.19 72.19 0.3K
14:56 72.20 72.20 72.20 72.20 0.2K
14:58 72.10 72.18 72.07 72.07 2.0K
14:59 72.06 72.06 72.06 72.06 0.7K
15:02 72.01 72.01 72.01 72.01 0.8K
15:05 72.00 72.00 72.00 72.00 0.5K
15:08 72.05 72.05 72.05 72.05 0.7K
15:11 72.08 72.08 72.08 72.08 1.8K
15:12 72.16 72.16 72.16 72.16 0.9K
15:13 72.20 72.20 72.20 72.20 0.1K
15:14 72.23 72.23 72.23 72.22 0.4K
15:15 72.27 72.27 72.27 72.27 0.7K
15:18 72.27 72.27 72.27 72.27 0.6K
15:20 72.27 72.29 72.27 72.29 1.5K
15:22 72.25 72.25 72.25 72.25 1.1K
15:23 72.35 72.35 72.35 72.35 1.3K
15:26 72.32 72.32 72.32 72.32 0.8K
15:29 72.44 72.44 72.44 72.44 0.3K
15:30 72.46 72.46 72.46 72.46 0.4K
15:31 72.48 72.48 72.48 72.47 0.8K
15:32 72.42 72.45 72.42 72.45 2.1K
15:33 72.39 72.39 72.39 72.39 0.8K
15:34 72.45 72.45 72.45 72.44 0.6K
15:36 72.50 72.50 72.50 72.50 0.6K
15:37 72.51 72.58 72.51 72.58 1.5K
15:38 72.58 72.58 72.58 72.58 0.3K
15:40 72.58 72.58 72.52 72.58 0.9K
15:41 72.56 72.59 72.56 72.59 0.4K
15:42 72.59 72.59 72.48 72.48 1.5K
15:43 72.44 72.44 72.44 72.44 0.8K
15:44 72.51 72.51 72.51 72.51 1.6K
15:46 72.57 72.57 72.57 72.57 1.1K
15:47 72.43 72.45 72.43 72.44 2.0K
15:49 72.46 72.46 72.46 72.46 1.2K
15:50 72.40 72.47 72.40 72.47 2.6K
15:51 72.48 72.51 72.48 72.51 1.6K
15:52 72.51 72.51 72.51 72.51 1.7K
15:53 72.52 72.52 72.50 72.52 1.2K
15:54 72.52 72.52 72.42 72.47 5.9K
15:55 72.47 72.58 72.47 72.58 2.0K
15:56 72.55 72.55 72.54 72.54 3.0K
15:57 72.53 72.57 72.53 72.57 4.6K
15:58 72.53 72.53 72.42 72.48 8.7K
15:59 72.52 72.67 72.52 72.67 6.0K
16:00 72.67 72.67 72.64 72.64 121.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据