华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.85 12.86 12.81 12.85 1,592.6K
09:35 12.86 12.93 12.86 12.90 1,047.9K
09:40 12.89 12.95 12.89 12.92 974.8K
09:45 12.91 12.95 12.91 12.93 906.3K
09:50 12.92 12.94 12.91 12.93 850.0K
09:55 12.93 12.93 12.91 12.91 551.1K
10:00 12.92 12.92 12.88 12.88 524.5K
10:05 12.89 12.90 12.86 12.89 504.9K
10:10 12.89 12.91 12.89 12.90 298.3K
10:15 12.89 12.94 12.88 12.94 837.9K
10:20 12.93 12.96 12.92 12.93 1,223.8K
10:25 12.92 12.94 12.91 12.91 458.1K
10:30 12.91 12.95 12.91 12.94 488.1K
10:35 12.95 12.96 12.93 12.93 515.5K
10:40 12.93 12.94 12.90 12.91 530.0K
10:45 12.91 12.92 12.89 12.90 552.2K
10:50 12.90 12.91 12.89 12.90 341.0K
10:55 12.89 12.97 12.89 12.96 1,098.2K
11:00 12.96 12.98 12.93 12.98 684.3K
11:05 12.97 12.98 12.96 12.97 498.4K
11:10 12.97 12.98 12.94 12.97 758.7K
11:15 12.97 12.97 12.94 12.96 527.1K
11:20 12.97 12.97 12.95 12.96 215.7K
11:25 12.96 12.97 12.95 12.95 183.3K
11:30 12.95 12.95 12.95 12.95 0.2K
13:00 12.96 12.96 12.93 12.95 572.8K
13:05 12.94 12.95 12.92 12.93 362.8K
13:10 12.92 12.95 12.90 12.92 1,125.4K
13:15 12.93 12.96 12.92 12.96 383.3K
13:20 12.95 12.97 12.94 12.95 405.5K
13:25 12.95 12.95 12.92 12.93 365.1K
13:30 12.94 12.95 12.91 12.93 459.7K
13:35 12.92 12.94 12.92 12.93 235.2K
13:40 12.93 12.95 12.93 12.95 245.1K
13:45 12.94 12.95 12.93 12.94 192.1K
13:50 12.94 12.95 12.93 12.95 290.2K
13:55 12.93 12.95 12.93 12.95 300.7K
14:00 12.93 12.97 12.93 12.97 949.8K
14:05 12.96 12.97 12.95 12.96 190.9K
14:10 12.95 12.97 12.94 12.95 332.1K
14:15 12.96 12.96 12.94 12.95 243.5K
14:20 12.94 12.96 12.94 12.95 393.5K
14:25 12.96 12.97 12.95 12.96 413.0K
14:30 12.96 12.98 12.96 12.97 547.4K
14:35 12.98 12.98 12.96 12.96 318.0K
14:40 12.95 12.97 12.94 12.96 475.4K
14:45 12.97 12.97 12.95 12.95 601.3K
14:50 12.95 12.96 12.93 12.94 786.1K
14:55 12.93 12.94 12.90 12.90 493.2K
15:40 12.92 12.92 12.92 12.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据