华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.77 13.05 12.75 12.95 4,722.3K
09:35 12.95 12.95 12.79 12.80 2,148.0K
09:40 12.81 12.81 12.76 12.78 1,378.8K
09:45 12.77 12.80 12.75 12.78 930.3K
09:50 12.79 12.79 12.73 12.75 1,374.7K
09:55 12.75 12.75 12.68 12.68 1,044.5K
10:00 12.68 12.69 12.66 12.68 794.6K
10:05 12.68 12.68 12.63 12.64 829.4K
10:10 12.64 12.64 12.59 12.63 2,160.9K
10:15 12.63 12.63 12.57 12.58 1,319.4K
10:20 12.58 12.58 12.53 12.53 936.8K
10:25 12.53 12.53 12.46 12.51 1,839.3K
10:30 12.50 12.52 12.48 12.52 699.4K
10:35 12.52 12.53 12.48 12.49 770.0K
10:40 12.48 12.54 12.45 12.53 633.3K
10:45 12.54 12.54 12.49 12.52 427.0K
10:50 12.52 12.54 12.50 12.54 475.5K
10:55 12.53 12.56 12.51 12.55 426.2K
11:00 12.55 12.56 12.52 12.53 320.9K
11:05 12.53 12.57 12.53 12.54 298.0K
11:10 12.54 12.57 12.52 12.52 195.3K
11:15 12.52 12.56 12.51 12.56 231.2K
11:20 12.57 12.58 12.50 12.50 403.9K
11:25 12.50 12.51 12.47 12.48 390.2K
13:00 12.47 12.49 12.46 12.46 473.0K
13:05 12.46 12.49 12.44 12.47 528.9K
13:10 12.47 12.53 12.46 12.49 336.7K
13:15 12.50 12.52 12.47 12.49 204.6K
13:20 12.48 12.50 12.47 12.49 244.0K
13:25 12.50 12.54 12.50 12.52 175.8K
13:30 12.53 12.55 12.51 12.52 230.0K
13:35 12.51 12.52 12.49 12.51 580.6K
13:40 12.50 12.50 12.47 12.48 204.5K
13:45 12.47 12.50 12.47 12.48 208.3K
13:50 12.49 12.52 12.48 12.52 170.6K
13:55 12.51 12.54 12.50 12.54 158.0K
14:00 12.53 12.54 12.49 12.50 371.3K
14:05 12.51 12.51 12.48 12.49 301.6K
14:10 12.48 12.50 12.47 12.49 300.9K
14:15 12.49 12.54 12.48 12.53 383.4K
14:20 12.53 12.56 12.52 12.55 253.7K
14:25 12.55 12.61 12.55 12.58 436.7K
14:30 12.59 12.62 12.58 12.61 423.7K
14:35 12.61 12.61 12.56 12.57 281.0K
14:40 12.57 12.61 12.57 12.61 396.7K
14:45 12.61 12.65 12.61 12.65 585.0K
14:50 12.63 12.65 12.63 12.64 554.2K
14:55 12.64 12.66 12.64 12.65 356.9K
15:40 12.66 12.66 12.66 12.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据