华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.08 13.13 13.05 13.12 1,669.1K
09:35 13.10 13.12 13.07 13.09 933.9K
09:40 13.08 13.11 13.06 13.06 637.4K
09:45 13.06 13.07 13.03 13.04 833.6K
09:50 13.03 13.06 13.03 13.06 361.5K
09:55 13.06 13.07 13.05 13.07 384.6K
10:00 13.08 13.10 13.07 13.10 499.9K
10:05 13.10 13.17 13.10 13.17 1,956.7K
10:10 13.17 13.21 13.16 13.20 1,647.7K
10:15 13.21 13.23 13.18 13.22 1,500.6K
10:20 13.21 13.22 13.19 13.19 694.6K
10:25 13.20 13.22 13.19 13.22 766.8K
10:30 13.22 13.22 13.17 13.17 468.1K
10:35 13.17 13.18 13.16 13.18 575.1K
10:40 13.18 13.21 13.18 13.21 570.6K
10:45 13.20 13.21 13.19 13.20 442.0K
10:50 13.20 13.24 13.20 13.23 685.5K
10:55 13.22 13.25 13.22 13.25 646.1K
11:00 13.25 13.26 13.22 13.23 687.2K
11:05 13.23 13.23 13.19 13.20 324.8K
11:10 13.20 13.20 13.17 13.19 457.8K
11:15 13.20 13.21 13.19 13.20 326.3K
11:20 13.19 13.23 13.19 13.22 206.5K
11:25 13.22 13.24 13.22 13.22 226.4K
13:00 13.21 13.25 13.21 13.23 976.0K
13:05 13.23 13.24 13.22 13.23 311.9K
13:10 13.22 13.22 13.20 13.20 282.7K
13:15 13.20 13.21 13.19 13.20 299.1K
13:20 13.20 13.20 13.14 13.15 1,401.3K
13:25 13.14 13.14 13.10 13.10 1,021.3K
13:30 13.11 13.13 13.10 13.12 633.6K
13:35 13.11 13.14 13.10 13.11 442.5K
13:40 13.11 13.12 13.08 13.09 517.7K
13:45 13.07 13.09 13.06 13.09 935.6K
13:50 13.09 13.11 13.08 13.08 371.7K
13:55 13.08 13.08 13.05 13.06 584.7K
14:00 13.04 13.06 13.01 13.02 1,135.7K
14:05 13.00 13.01 12.92 12.95 1,778.0K
14:10 12.95 12.95 12.88 12.92 1,506.2K
14:15 12.92 12.97 12.90 12.95 931.6K
14:20 12.95 12.95 12.90 12.90 916.0K
14:25 12.90 12.90 12.85 12.85 1,359.1K
14:30 12.86 12.89 12.84 12.86 1,064.3K
14:35 12.86 12.87 12.81 12.83 1,468.7K
14:40 12.82 12.85 12.78 12.84 1,781.3K
14:45 12.84 12.91 12.84 12.91 974.6K
14:50 12.91 12.94 12.90 12.91 947.2K
14:55 12.92 12.93 12.91 12.92 510.7K
15:40 12.92 12.92 12.92 12.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据