华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.22 13.27 13.17 13.24 2,216.2K
09:35 13.24 13.26 13.21 13.24 1,221.3K
09:40 13.24 13.25 13.21 13.23 804.1K
09:45 13.22 13.23 13.17 13.18 1,510.6K
09:50 13.18 13.20 13.15 13.18 1,250.9K
09:55 13.19 13.19 13.16 13.16 587.6K
10:00 13.16 13.19 13.15 13.17 732.8K
10:05 13.17 13.18 13.16 13.17 397.0K
10:10 13.17 13.17 13.10 13.10 1,992.6K
10:15 13.11 13.11 13.07 13.08 1,176.0K
10:20 13.09 13.09 13.05 13.06 1,111.6K
10:25 13.06 13.09 13.06 13.08 368.0K
10:30 13.09 13.10 13.03 13.04 1,310.5K
10:35 13.05 13.05 13.01 13.02 946.8K
10:40 13.02 13.06 13.01 13.03 658.0K
10:45 13.03 13.07 13.02 13.07 478.5K
10:50 13.06 13.07 13.02 13.03 680.6K
10:55 13.03 13.04 12.99 13.00 1,095.0K
11:00 13.00 13.01 12.98 13.01 864.5K
11:05 13.00 13.01 12.96 12.97 1,070.4K
11:10 12.98 13.01 12.97 13.00 730.7K
11:15 13.00 13.03 12.99 13.02 356.5K
11:20 13.03 13.08 13.02 13.06 537.5K
11:25 13.07 13.08 13.05 13.07 496.0K
11:30 13.07 13.07 13.07 13.07 3.2K
13:00 13.07 13.07 13.02 13.02 665.8K
13:05 13.03 13.05 13.01 13.05 627.3K
13:10 13.03 13.06 13.02 13.05 681.9K
13:15 13.06 13.06 13.02 13.04 449.6K
13:20 13.04 13.05 13.03 13.04 207.9K
13:25 13.03 13.04 13.02 13.03 365.9K
13:30 13.03 13.05 13.01 13.04 365.4K
13:35 13.04 13.06 13.03 13.06 466.2K
13:40 13.05 13.06 13.04 13.05 364.8K
13:45 13.06 13.08 13.05 13.07 307.0K
13:50 13.07 13.09 13.07 13.08 398.6K
13:55 13.07 13.12 13.07 13.12 472.5K
14:00 13.12 13.13 13.11 13.13 447.0K
14:05 13.13 13.14 13.10 13.11 308.0K
14:10 13.12 13.12 13.09 13.10 370.3K
14:15 13.10 13.12 13.09 13.10 242.6K
14:20 13.11 13.11 13.09 13.10 314.6K
14:25 13.09 13.10 13.08 13.08 171.9K
14:30 13.09 13.11 13.08 13.09 531.0K
14:35 13.09 13.11 13.09 13.10 447.6K
14:40 13.09 13.10 13.09 13.09 417.7K
14:45 13.10 13.11 13.09 13.11 358.8K
14:50 13.11 13.12 13.09 13.12 613.3K
14:55 13.11 13.12 13.10 13.10 320.7K
15:40 13.11 13.11 13.11 13.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据