华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.85 12.88 12.78 12.81 1,924.2K
09:35 12.80 12.84 12.78 12.79 1,365.3K
09:40 12.79 12.84 12.78 12.80 851.1K
09:45 12.83 12.87 12.79 12.87 1,135.2K
09:50 12.86 12.92 12.85 12.92 914.8K
09:55 12.92 12.93 12.89 12.92 744.2K
10:00 12.91 12.98 12.91 12.98 1,115.3K
10:05 12.97 12.97 12.92 12.92 690.7K
10:10 12.92 12.93 12.89 12.91 548.3K
10:15 12.92 12.95 12.90 12.90 675.7K
10:20 12.90 12.91 12.88 12.91 609.1K
10:25 12.91 12.92 12.90 12.91 307.2K
10:30 12.92 12.96 12.92 12.94 724.3K
10:35 12.94 12.94 12.91 12.92 517.4K
10:40 12.92 12.95 12.91 12.93 326.5K
10:45 12.93 12.99 12.93 12.98 729.9K
10:50 12.98 12.98 12.94 12.96 422.5K
10:55 12.95 12.96 12.93 12.95 531.0K
11:00 12.93 12.94 12.91 12.92 486.6K
11:05 12.92 12.94 12.92 12.94 243.4K
11:10 12.94 12.95 12.91 12.92 368.1K
11:15 12.92 12.92 12.88 12.89 511.8K
11:20 12.88 12.91 12.88 12.90 293.2K
11:25 12.90 12.92 12.88 12.92 355.6K
11:30 12.93 12.93 12.93 12.93 4.6K
13:00 12.94 12.95 12.90 12.90 690.0K
13:05 12.91 12.91 12.89 12.91 529.5K
13:10 12.90 12.92 12.90 12.91 264.6K
13:15 12.91 12.92 12.90 12.90 277.8K
13:20 12.91 12.91 12.89 12.89 189.2K
13:25 12.90 12.93 12.88 12.93 399.0K
13:30 12.93 12.95 12.92 12.93 411.1K
13:35 12.93 12.93 12.91 12.92 240.8K
13:40 12.91 12.93 12.90 12.93 335.6K
13:45 12.92 12.94 12.92 12.93 332.4K
13:50 12.93 12.95 12.92 12.94 584.5K
13:55 12.93 12.95 12.93 12.94 556.2K
14:00 12.95 12.98 12.94 12.98 954.4K
14:05 12.97 13.00 12.97 12.99 859.6K
14:10 12.99 13.00 12.95 12.96 1,196.2K
14:15 12.97 12.99 12.96 12.99 614.0K
14:20 12.99 13.01 12.98 13.00 753.1K
14:25 12.99 13.02 12.99 13.01 681.7K
14:30 13.01 13.03 13.00 13.01 912.1K
14:35 13.01 13.04 13.01 13.02 1,029.6K
14:40 13.02 13.05 13.02 13.05 883.7K
14:45 13.05 13.09 13.03 13.07 1,396.6K
14:50 13.06 13.07 13.05 13.06 1,231.8K
14:55 13.06 13.07 13.05 13.06 639.9K
15:40 13.07 13.07 13.07 13.07 473.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据