华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.22 13.27 13.16 13.22 1,716.8K
09:35 13.22 13.26 13.20 13.22 869.7K
09:40 13.22 13.28 13.22 13.26 776.1K
09:45 13.26 13.28 13.20 13.25 703.0K
09:50 13.24 13.24 13.19 13.21 614.2K
09:55 13.20 13.21 13.17 13.17 569.5K
10:00 13.18 13.20 13.16 13.19 549.4K
10:05 13.20 13.20 13.16 13.18 425.7K
10:10 13.17 13.18 13.12 13.13 643.5K
10:15 13.14 13.16 13.12 13.13 388.9K
10:20 13.13 13.15 13.13 13.14 332.0K
10:25 13.14 13.15 13.09 13.11 809.1K
10:30 13.11 13.11 13.01 13.01 992.3K
10:35 13.02 13.14 13.01 13.12 1,462.4K
10:40 13.12 13.19 13.11 13.18 710.2K
10:45 13.18 13.20 13.17 13.18 497.9K
10:50 13.19 13.21 13.18 13.19 565.5K
10:55 13.18 13.19 13.16 13.17 428.0K
11:00 13.17 13.19 13.16 13.17 400.4K
11:05 13.17 13.19 13.15 13.16 352.9K
11:10 13.15 13.15 13.12 13.13 329.3K
11:15 13.13 13.13 13.10 13.11 387.2K
11:20 13.11 13.11 13.08 13.08 625.2K
11:25 13.09 13.09 13.05 13.07 416.2K
11:30 13.06 13.06 13.06 13.06 1.1K
13:00 13.06 13.07 13.03 13.03 678.5K
13:05 13.03 13.08 13.02 13.08 578.3K
13:10 13.06 13.07 13.03 13.06 331.1K
13:15 13.06 13.08 13.04 13.05 521.8K
13:20 13.05 13.06 13.04 13.05 421.9K
13:25 13.06 13.06 13.02 13.04 384.4K
13:30 13.06 13.06 13.02 13.02 436.6K
13:35 13.02 13.03 12.99 13.00 1,225.8K
13:40 13.00 13.04 12.99 13.01 773.7K
13:45 13.01 13.01 12.94 12.94 1,339.7K
13:50 12.94 12.96 12.91 12.95 1,265.6K
13:55 12.95 12.96 12.90 12.94 1,275.9K
14:00 12.95 12.97 12.89 12.96 1,205.2K
14:05 12.96 13.03 12.96 13.02 625.2K
14:10 13.02 13.05 12.99 13.03 481.4K
14:15 13.04 13.04 12.98 12.98 516.0K
14:20 12.98 13.03 12.97 12.97 367.9K
14:25 12.98 12.98 12.95 12.98 743.0K
14:30 12.98 13.01 12.97 13.01 458.6K
14:35 13.00 13.01 12.95 12.95 517.8K
14:40 12.95 12.96 12.91 12.93 846.6K
14:45 12.93 12.94 12.88 12.88 1,085.8K
14:50 12.88 12.91 12.86 12.89 1,424.4K
14:55 12.89 12.92 12.89 12.91 442.1K
15:40 12.92 12.92 12.92 12.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据