华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.04 14.13 14.04 14.11 3,770.7K
09:35 14.11 14.11 14.03 14.04 1,984.4K
09:40 14.05 14.11 14.04 14.04 2,097.5K
09:45 14.05 14.05 14.00 14.01 2,129.7K
09:50 14.00 14.01 13.97 14.00 2,212.7K
09:55 13.99 14.01 13.93 13.95 1,636.5K
10:00 13.95 13.99 13.94 13.96 1,285.5K
10:05 13.96 14.01 13.96 14.00 892.3K
10:10 14.00 14.04 13.99 13.99 952.7K
10:15 14.00 14.01 13.98 13.99 743.6K
10:20 13.99 14.00 13.97 13.98 717.6K
10:25 13.97 13.99 13.94 13.94 1,036.6K
10:30 13.94 13.98 13.93 13.93 1,038.4K
10:35 13.92 13.95 13.92 13.93 1,027.3K
10:40 13.93 13.94 13.90 13.92 1,441.0K
10:45 13.92 13.94 13.91 13.93 668.9K
10:50 13.93 13.94 13.91 13.93 717.5K
10:55 13.92 13.93 13.90 13.91 1,299.3K
11:00 13.91 13.99 13.91 13.99 740.6K
11:05 13.99 14.01 13.96 14.00 789.6K
11:10 14.01 14.04 14.00 14.03 745.8K
11:15 14.03 14.06 14.02 14.04 853.4K
11:20 14.05 14.05 14.00 14.03 708.1K
11:25 14.01 14.04 14.00 14.02 423.6K
11:30 14.02 14.02 14.02 14.02 0.9K
13:00 14.03 14.05 14.01 14.02 863.7K
13:05 14.03 14.03 13.98 13.98 685.4K
13:10 13.99 14.00 13.96 13.97 757.5K
13:15 13.97 13.99 13.96 13.98 443.6K
13:20 13.98 14.01 13.98 14.00 844.0K
13:25 14.00 14.02 13.98 13.98 595.1K
13:30 13.98 13.98 13.93 13.95 866.6K
13:35 13.95 13.96 13.92 13.92 711.8K
13:40 13.92 13.95 13.92 13.92 703.8K
13:45 13.92 13.92 13.90 13.91 1,453.6K
13:50 13.91 13.94 13.88 13.89 1,240.6K
13:55 13.88 13.89 13.84 13.88 2,296.5K
14:00 13.88 13.94 13.88 13.93 889.0K
14:05 13.93 13.93 13.90 13.91 532.2K
14:10 13.90 13.93 13.90 13.90 780.6K
14:15 13.91 13.91 13.85 13.86 977.1K
14:20 13.86 13.86 13.80 13.81 2,306.3K
14:25 13.83 13.83 13.74 13.74 2,082.2K
14:30 13.74 13.85 13.70 13.83 2,462.1K
14:35 13.84 13.84 13.75 13.76 1,069.4K
14:40 13.75 13.76 13.69 13.70 2,388.3K
14:45 13.71 13.71 13.63 13.68 2,613.4K
14:50 13.69 13.69 13.61 13.61 3,332.8K
14:55 13.63 13.63 13.58 13.60 1,295.6K
15:40 13.61 13.61 13.61 13.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据