华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.96 13.99 13.78 13.91 6,622.0K
09:35 13.90 14.04 13.88 14.00 4,728.1K
09:40 14.00 14.00 13.91 13.93 2,318.9K
09:45 13.93 14.01 13.92 14.00 2,185.4K
09:50 14.00 14.05 13.99 14.00 2,669.1K
09:55 13.99 14.00 13.96 13.97 1,543.3K
10:00 13.96 14.00 13.96 14.00 1,098.3K
10:05 14.00 14.00 13.97 14.00 916.0K
10:10 13.99 14.00 13.96 13.98 1,215.3K
10:15 13.97 13.97 13.92 13.95 1,521.5K
10:20 13.96 13.96 13.89 13.89 1,667.1K
10:25 13.91 13.94 13.89 13.91 1,122.3K
10:30 13.92 13.92 13.87 13.90 867.2K
10:35 13.90 13.93 13.88 13.92 788.0K
10:40 13.91 13.95 13.91 13.94 874.3K
10:45 13.95 13.95 13.92 13.93 515.2K
10:50 13.93 13.96 13.93 13.94 679.6K
10:55 13.94 13.94 13.91 13.92 566.6K
11:00 13.92 13.93 13.89 13.92 493.0K
11:05 13.92 13.96 13.91 13.95 571.9K
11:10 13.95 13.96 13.93 13.96 396.9K
11:15 13.97 14.07 13.96 14.06 2,264.2K
11:20 14.06 14.13 14.02 14.11 2,996.4K
11:25 14.12 14.20 14.10 14.18 4,097.5K
11:30 14.18 14.18 14.18 14.18 15.6K
13:00 14.21 14.24 14.15 14.24 3,827.3K
13:05 14.24 14.31 14.19 14.31 4,337.4K
13:10 14.31 14.34 14.17 14.18 3,144.3K
13:15 14.16 14.23 14.14 14.19 2,068.4K
13:20 14.18 14.18 14.11 14.15 1,316.2K
13:25 14.14 14.15 14.12 14.13 1,262.5K
13:30 14.13 14.14 14.12 14.13 649.4K
13:35 14.13 14.14 14.11 14.12 754.8K
13:40 14.12 14.14 14.11 14.14 961.3K
13:45 14.13 14.14 14.11 14.12 717.7K
13:50 14.11 14.15 14.10 14.15 892.3K
13:55 14.15 14.20 14.15 14.19 786.0K
14:00 14.19 14.19 14.15 14.19 944.6K
14:05 14.18 14.19 14.14 14.17 632.6K
14:10 14.16 14.17 14.12 14.14 641.8K
14:15 14.13 14.14 14.12 14.13 628.9K
14:20 14.13 14.14 14.09 14.10 1,266.0K
14:25 14.09 14.14 14.09 14.10 1,201.2K
14:30 14.12 14.13 14.10 14.12 719.3K
14:35 14.12 14.12 14.08 14.09 785.9K
14:40 14.10 14.10 14.05 14.06 1,600.7K
14:45 14.05 14.05 13.99 14.00 2,339.7K
14:50 14.00 14.07 13.99 14.06 2,065.7K
14:55 14.06 14.07 14.05 14.07 736.8K
15:40 14.06 14.06 14.06 14.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据