华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.35 13.78 13.35 13.65 18,438.8K
09:35 13.64 13.76 13.54 13.73 9,891.3K
09:40 13.73 13.73 13.55 13.60 4,730.1K
09:45 13.60 13.66 13.55 13.64 3,650.3K
09:50 13.64 13.78 13.59 13.72 4,151.7K
09:55 13.71 13.85 13.71 13.84 5,893.9K
10:00 13.80 13.85 13.80 13.84 3,015.4K
10:05 13.83 13.86 13.81 13.84 2,616.3K
10:10 13.85 13.98 13.85 13.91 4,806.2K
10:15 13.91 13.92 13.86 13.92 1,698.2K
10:20 13.92 13.96 13.92 13.93 1,661.2K
10:25 13.93 13.99 13.93 13.94 2,481.8K
10:30 13.94 13.98 13.92 13.98 2,189.4K
10:35 13.97 13.98 13.90 13.92 1,346.3K
10:40 13.92 13.93 13.90 13.92 960.6K
10:45 13.92 13.92 13.81 13.83 1,770.9K
10:50 13.83 13.95 13.82 13.94 1,335.4K
10:55 13.94 14.04 13.93 14.03 4,024.1K
11:00 14.04 14.04 13.98 13.98 1,210.0K
11:05 13.98 14.00 13.97 14.00 862.4K
11:10 14.00 14.01 13.98 13.98 1,044.3K
11:15 13.99 13.99 13.91 13.92 982.0K
11:20 13.91 13.92 13.81 13.85 1,333.4K
11:25 13.86 13.86 13.76 13.83 1,880.3K
11:30 13.83 13.83 13.83 13.83 0.3K
13:00 13.83 13.84 13.75 13.78 1,965.4K
13:05 13.78 13.79 13.75 13.78 1,228.3K
13:10 13.79 13.80 13.76 13.76 1,185.6K
13:15 13.77 13.77 13.70 13.71 2,599.9K
13:20 13.72 13.75 13.71 13.73 1,258.8K
13:25 13.74 13.74 13.70 13.72 1,028.1K
13:30 13.72 13.76 13.70 13.75 982.5K
13:35 13.75 13.76 13.71 13.72 682.0K
13:40 13.72 13.77 13.72 13.77 634.5K
13:45 13.76 13.80 13.76 13.79 934.1K
13:50 13.79 13.83 13.78 13.81 769.0K
13:55 13.82 13.83 13.80 13.80 523.9K
14:00 13.80 13.82 13.78 13.80 972.6K
14:05 13.80 13.87 13.78 13.87 1,081.8K
14:10 13.86 13.89 13.86 13.89 732.4K
14:15 13.88 13.89 13.87 13.89 714.2K
14:20 13.89 13.94 13.87 13.93 1,073.6K
14:25 13.92 14.00 13.92 14.00 1,837.3K
14:30 14.00 14.01 13.93 13.94 1,316.6K
14:35 13.94 13.96 13.92 13.94 879.2K
14:40 13.93 13.94 13.90 13.90 1,002.7K
14:45 13.91 13.95 13.90 13.93 1,658.0K
14:50 13.93 13.98 13.92 13.98 2,912.3K
14:55 13.98 14.00 13.97 14.00 1,177.3K
15:40 13.99 13.99 13.99 13.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据