华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.99 13.03 12.89 12.91 5,852.3K
09:35 12.91 12.93 12.86 12.86 3,401.6K
09:40 12.87 12.91 12.83 12.90 2,441.5K
09:45 12.90 13.01 12.87 12.99 3,164.7K
09:50 12.99 12.99 12.92 12.92 1,452.2K
09:55 12.93 12.95 12.92 12.93 1,013.5K
10:00 12.94 13.00 12.92 12.95 1,985.7K
10:05 12.96 12.97 12.93 12.93 688.8K
10:10 12.93 12.94 12.90 12.93 736.8K
10:15 12.92 13.03 12.92 13.02 2,515.4K
10:20 13.01 13.02 12.96 12.97 893.0K
10:25 12.97 12.99 12.94 12.96 622.6K
10:30 12.95 13.00 12.95 12.99 737.2K
10:35 12.98 12.99 12.96 12.99 484.6K
10:40 12.98 13.00 12.98 12.99 846.0K
10:45 13.00 13.01 12.97 12.97 790.6K
10:50 12.97 12.99 12.96 12.98 469.2K
10:55 12.99 12.99 12.96 12.96 592.1K
11:00 12.96 12.96 12.93 12.93 777.3K
11:05 12.93 12.97 12.92 12.96 725.8K
11:10 12.97 12.97 12.94 12.95 525.4K
11:15 12.96 12.97 12.94 12.97 439.5K
11:20 12.96 12.96 12.93 12.93 675.8K
11:25 12.94 13.07 12.92 13.03 4,066.2K
13:00 13.04 13.04 12.99 13.01 2,214.3K
13:05 13.01 13.05 13.01 13.01 1,152.5K
13:10 13.03 13.03 13.01 13.03 635.7K
13:15 13.04 13.04 12.98 12.98 1,088.7K
13:20 12.99 13.00 12.97 12.98 953.2K
13:25 12.98 13.01 12.97 13.01 642.7K
13:30 13.01 13.01 12.99 13.00 346.4K
13:35 13.00 13.00 12.99 13.00 493.7K
13:40 13.00 13.01 12.98 12.98 547.1K
13:45 12.99 13.00 12.98 13.00 738.2K
13:50 12.99 13.07 12.99 13.06 2,795.6K
13:55 13.06 13.07 13.03 13.03 586.4K
14:00 13.03 13.06 13.03 13.06 784.0K
14:05 13.05 13.06 13.04 13.05 838.3K
14:10 13.06 13.07 13.05 13.06 1,260.1K
14:15 13.05 13.06 13.05 13.05 769.0K
14:20 13.05 13.07 13.05 13.07 726.0K
14:25 13.07 13.07 13.06 13.07 641.2K
14:30 13.07 13.08 13.04 13.06 1,053.5K
14:35 13.06 13.07 13.05 13.07 973.6K
14:40 13.07 13.07 13.05 13.06 1,251.0K
14:45 13.06 13.08 13.05 13.08 1,658.8K
14:50 13.07 13.08 13.06 13.08 1,745.1K
14:55 13.07 13.08 13.07 13.08 851.5K
15:40 13.09 13.09 13.09 13.09 838.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据