华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.61 12.61 12.55 12.58 2,304.6K
09:35 12.58 12.60 12.54 12.60 1,108.7K
09:40 12.58 12.62 12.58 12.59 810.5K
09:45 12.60 12.65 12.59 12.65 623.8K
09:50 12.64 12.66 12.63 12.64 586.3K
09:55 12.63 12.64 12.61 12.64 374.9K
10:00 12.62 12.64 12.59 12.60 796.1K
10:05 12.59 12.60 12.58 12.59 647.3K
10:10 12.59 12.61 12.59 12.60 470.6K
10:15 12.59 12.60 12.57 12.59 478.8K
10:20 12.59 12.60 12.58 12.59 327.3K
10:25 12.58 12.61 12.58 12.61 507.4K
10:30 12.61 12.63 12.60 12.62 341.8K
10:35 12.62 12.64 12.62 12.64 329.8K
10:40 12.63 12.64 12.62 12.62 237.4K
10:45 12.62 12.65 12.62 12.65 258.6K
10:50 12.65 12.66 12.62 12.62 412.7K
10:55 12.62 12.63 12.61 12.61 278.3K
11:00 12.61 12.61 12.59 12.59 530.2K
11:05 12.59 12.62 12.59 12.59 294.7K
11:10 12.60 12.61 12.59 12.60 171.5K
11:15 12.59 12.60 12.57 12.58 660.2K
11:20 12.58 12.59 12.55 12.55 635.9K
11:25 12.55 12.57 12.53 12.57 1,191.5K
13:00 12.57 12.59 12.55 12.56 576.0K
13:05 12.56 12.56 12.54 12.55 323.1K
13:10 12.55 12.58 12.55 12.56 284.0K
13:15 12.56 12.58 12.56 12.57 264.6K
13:20 12.58 12.59 12.56 12.58 149.5K
13:25 12.57 12.59 12.56 12.59 239.0K
13:30 12.58 12.59 12.58 12.58 191.9K
13:35 12.59 12.62 12.59 12.62 294.4K
13:40 12.61 12.62 12.59 12.59 204.9K
13:45 12.59 12.63 12.59 12.62 382.9K
13:50 12.62 12.62 12.61 12.61 194.4K
13:55 12.61 12.64 12.60 12.64 316.0K
14:00 12.64 12.66 12.63 12.66 522.5K
14:05 12.66 12.67 12.64 12.66 495.5K
14:10 12.66 12.68 12.65 12.67 515.3K
14:15 12.67 12.71 12.67 12.70 1,281.5K
14:20 12.70 12.70 12.66 12.69 1,001.5K
14:25 12.70 12.71 12.68 12.70 607.1K
14:30 12.70 12.74 12.70 12.72 852.9K
14:35 12.72 12.73 12.70 12.71 626.4K
14:40 12.71 12.74 12.71 12.74 558.9K
14:45 12.74 12.75 12.73 12.74 779.4K
14:50 12.73 12.80 12.73 12.80 2,247.6K
14:55 12.80 12.81 12.79 12.81 741.7K
15:40 12.82 12.82 12.82 12.82 802.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据