华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.61 12.65 12.56 12.60 3,364.1K
09:35 12.62 12.78 12.59 12.76 2,991.0K
09:40 12.74 12.74 12.64 12.68 2,339.6K
09:45 12.67 12.74 12.65 12.70 1,924.8K
09:50 12.70 12.73 12.67 12.73 1,245.7K
09:55 12.74 12.75 12.66 12.67 1,289.7K
10:00 12.65 12.70 12.64 12.69 926.2K
10:05 12.69 12.69 12.61 12.61 1,045.3K
10:10 12.62 12.64 12.60 12.60 982.4K
10:15 12.60 12.62 12.59 12.60 562.9K
10:20 12.60 12.61 12.57 12.58 1,160.6K
10:25 12.57 12.58 12.56 12.58 586.9K
10:30 12.58 12.61 12.57 12.60 455.1K
10:35 12.60 12.61 12.58 12.58 273.9K
10:40 12.58 12.60 12.57 12.57 1,150.3K
10:45 12.57 12.58 12.56 12.57 466.4K
10:50 12.57 12.57 12.55 12.55 455.2K
10:55 12.55 12.56 12.53 12.54 996.9K
11:00 12.55 12.56 12.52 12.53 720.0K
11:05 12.54 12.55 12.52 12.54 313.4K
11:10 12.54 12.55 12.53 12.54 299.5K
11:15 12.54 12.55 12.54 12.55 145.8K
11:20 12.55 12.55 12.53 12.54 179.0K
11:25 12.55 12.55 12.53 12.53 215.0K
11:30 12.53 12.53 12.53 12.53 1.6K
13:00 12.53 12.54 12.50 12.52 725.7K
13:05 12.53 12.53 12.51 12.52 302.1K
13:10 12.53 12.55 12.52 12.52 338.9K
13:15 12.52 12.53 12.51 12.52 226.3K
13:20 12.52 12.53 12.51 12.52 187.2K
13:25 12.53 12.56 12.51 12.53 397.6K
13:30 12.54 12.56 12.53 12.54 360.6K
13:35 12.55 12.55 12.52 12.53 305.2K
13:40 12.52 12.53 12.51 12.51 375.7K
13:45 12.51 12.52 12.51 12.51 303.3K
13:50 12.51 12.53 12.51 12.53 131.2K
13:55 12.52 12.54 12.52 12.54 239.9K
14:00 12.54 12.54 12.52 12.54 388.8K
14:05 12.54 12.55 12.53 12.53 324.3K
14:10 12.53 12.54 12.52 12.53 634.5K
14:15 12.53 12.53 12.51 12.51 365.8K
14:20 12.52 12.52 12.49 12.49 1,466.0K
14:25 12.49 12.51 12.49 12.50 521.6K
14:30 12.50 12.52 12.49 12.52 563.1K
14:35 12.52 12.53 12.50 12.52 672.5K
14:40 12.53 12.53 12.51 12.51 747.5K
14:45 12.51 12.53 12.50 12.53 553.7K
14:50 12.53 12.53 12.51 12.53 584.5K
14:55 12.53 12.53 12.52 12.53 571.6K
15:40 12.53 12.53 12.53 12.53 181.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据