时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
12.20 |
12.36 |
12.20 |
12.35 |
4,154.5K |
09:35 |
12.34 |
12.38 |
12.33 |
12.33 |
2,291.0K |
09:40 |
12.34 |
12.34 |
12.28 |
12.31 |
1,139.0K |
09:45 |
12.31 |
12.35 |
12.28 |
12.35 |
1,480.3K |
09:50 |
12.35 |
12.41 |
12.35 |
12.41 |
3,037.9K |
09:55 |
12.41 |
12.43 |
12.38 |
12.42 |
1,978.0K |
10:00 |
12.42 |
12.45 |
12.41 |
12.45 |
1,652.5K |
10:05 |
12.45 |
12.45 |
12.42 |
12.43 |
1,732.8K |
10:10 |
12.43 |
12.47 |
12.42 |
12.47 |
1,677.0K |
10:15 |
12.46 |
12.50 |
12.46 |
12.47 |
2,055.5K |
10:20 |
12.46 |
12.47 |
12.45 |
12.47 |
720.0K |
10:25 |
12.46 |
12.59 |
12.44 |
12.59 |
4,066.4K |
10:30 |
12.59 |
12.63 |
12.55 |
12.59 |
4,229.3K |
10:35 |
12.59 |
12.63 |
12.58 |
12.59 |
2,086.7K |
10:40 |
12.59 |
12.59 |
12.56 |
12.57 |
1,052.5K |
10:45 |
12.56 |
12.57 |
12.53 |
12.55 |
742.0K |
10:50 |
12.55 |
12.55 |
12.53 |
12.54 |
570.2K |
10:55 |
12.54 |
12.55 |
12.51 |
12.55 |
683.8K |
11:00 |
12.55 |
12.55 |
12.52 |
12.53 |
574.7K |
11:05 |
12.52 |
12.53 |
12.47 |
12.47 |
908.3K |
11:10 |
12.47 |
12.52 |
12.47 |
12.52 |
813.1K |
11:15 |
12.52 |
12.54 |
12.51 |
12.54 |
414.4K |
11:20 |
12.54 |
12.55 |
12.51 |
12.54 |
528.4K |
11:25 |
12.54 |
12.54 |
12.52 |
12.54 |
274.2K |
13:00 |
12.54 |
12.57 |
12.52 |
12.54 |
869.4K |
13:05 |
12.54 |
12.57 |
12.54 |
12.55 |
533.1K |
13:10 |
12.54 |
12.58 |
12.53 |
12.58 |
776.1K |
13:15 |
12.57 |
12.59 |
12.56 |
12.59 |
985.7K |
13:20 |
12.58 |
12.59 |
12.56 |
12.57 |
572.8K |
13:25 |
12.57 |
12.59 |
12.57 |
12.58 |
884.8K |
13:30 |
12.59 |
12.63 |
12.58 |
12.60 |
2,317.4K |
13:35 |
12.59 |
12.60 |
12.57 |
12.58 |
382.1K |
13:40 |
12.59 |
12.61 |
12.54 |
12.55 |
930.0K |
13:45 |
12.54 |
12.58 |
12.51 |
12.58 |
983.2K |
13:50 |
12.57 |
12.58 |
12.55 |
12.57 |
592.5K |
13:55 |
12.58 |
12.58 |
12.55 |
12.57 |
816.7K |
14:00 |
12.57 |
12.62 |
12.57 |
12.62 |
1,331.5K |
14:05 |
12.62 |
12.63 |
12.61 |
12.61 |
696.8K |
14:10 |
12.62 |
12.64 |
12.61 |
12.64 |
962.1K |
14:15 |
12.64 |
12.64 |
12.61 |
12.61 |
939.4K |
14:20 |
12.61 |
12.63 |
12.61 |
12.62 |
508.3K |
14:25 |
12.61 |
12.62 |
12.59 |
12.62 |
816.8K |
14:30 |
12.62 |
12.63 |
12.59 |
12.63 |
1,223.0K |
14:35 |
12.63 |
12.64 |
12.62 |
12.63 |
980.3K |
14:40 |
12.63 |
12.64 |
12.63 |
12.64 |
998.7K |
14:45 |
12.64 |
12.64 |
12.63 |
12.64 |
1,078.9K |
14:50 |
12.64 |
12.65 |
12.63 |
12.65 |
1,682.6K |
14:55 |
12.65 |
12.65 |
12.63 |
12.64 |
1,201.4K |
15:40 |
12.65 |
12.65 |
12.65 |
12.65 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|