华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.10 12.16 12.10 12.13 2,106.4K
09:35 12.13 12.18 12.13 12.18 1,241.0K
09:40 12.17 12.20 12.15 12.16 1,390.1K
09:45 12.16 12.19 12.16 12.17 1,240.7K
09:50 12.18 12.21 12.16 12.17 1,524.9K
09:55 12.14 12.14 12.12 12.13 1,262.6K
10:00 12.12 12.14 12.10 12.10 1,291.7K
10:05 12.11 12.11 12.08 12.08 819.9K
10:10 12.09 12.11 12.08 12.11 540.3K
10:15 12.10 12.11 12.09 12.09 320.2K
10:20 12.10 12.10 12.09 12.10 302.4K
10:25 12.09 12.10 12.09 12.09 331.2K
10:30 12.09 12.11 12.09 12.10 299.7K
10:35 12.11 12.11 12.09 12.10 277.0K
10:40 12.09 12.12 12.09 12.11 220.5K
10:45 12.12 12.13 12.11 12.12 302.0K
10:50 12.11 12.12 12.10 12.11 217.6K
10:55 12.10 12.11 12.10 12.10 196.4K
11:00 12.10 12.11 12.09 12.10 124.3K
11:05 12.09 12.10 12.09 12.10 223.4K
11:10 12.09 12.10 12.08 12.09 535.6K
11:15 12.09 12.10 12.08 12.08 195.2K
11:20 12.08 12.10 12.08 12.10 275.9K
11:25 12.09 12.12 12.09 12.11 218.7K
13:00 12.12 12.12 12.08 12.08 612.6K
13:05 12.09 12.09 12.07 12.07 407.4K
13:10 12.07 12.10 12.07 12.10 192.0K
13:15 12.10 12.10 12.09 12.09 139.6K
13:20 12.09 12.11 12.09 12.10 320.4K
13:25 12.10 12.11 12.09 12.10 200.5K
13:30 12.10 12.12 12.10 12.10 314.6K
13:35 12.10 12.11 12.09 12.10 128.1K
13:40 12.10 12.12 12.10 12.10 196.1K
13:45 12.11 12.11 12.09 12.11 368.5K
13:50 12.10 12.10 12.08 12.09 276.4K
13:55 12.08 12.10 12.08 12.10 181.9K
14:00 12.09 12.13 12.09 12.13 699.2K
14:05 12.13 12.15 12.13 12.14 369.2K
14:10 12.14 12.16 12.13 12.16 303.9K
14:15 12.16 12.16 12.15 12.16 473.1K
14:20 12.16 12.16 12.14 12.15 323.8K
14:25 12.14 12.16 12.14 12.15 416.1K
14:30 12.14 12.15 12.13 12.14 256.7K
14:35 12.14 12.15 12.14 12.14 264.3K
14:40 12.15 12.18 12.14 12.18 1,072.1K
14:45 12.18 12.19 12.17 12.19 705.8K
14:50 12.18 12.25 12.18 12.22 3,244.1K
14:55 12.22 12.23 12.22 12.22 834.0K
15:40 12.23 12.23 12.23 12.23 424.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据