华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.16 12.16 12.09 12.12 1,625.4K
09:35 12.11 12.14 12.10 12.12 1,257.6K
09:40 12.13 12.14 12.10 12.11 1,060.2K
09:45 12.12 12.15 12.11 12.12 707.0K
09:50 12.12 12.13 12.07 12.07 1,280.0K
09:55 12.07 12.09 12.06 12.07 1,171.8K
10:00 12.08 12.09 12.05 12.06 1,226.2K
10:05 12.06 12.06 12.03 12.03 1,221.1K
10:10 12.04 12.04 11.97 11.98 2,277.1K
10:15 11.97 11.98 11.96 11.97 1,586.8K
10:20 11.98 12.00 11.98 11.98 1,116.2K
10:25 11.97 11.99 11.96 11.97 720.2K
10:30 11.97 11.99 11.96 11.98 1,241.4K
10:35 11.98 12.03 11.98 12.02 829.3K
10:40 12.02 12.04 12.00 12.00 511.8K
10:45 12.00 12.01 11.98 11.99 412.4K
10:50 12.00 12.00 11.98 11.98 297.0K
10:55 11.98 12.00 11.98 11.99 335.4K
11:00 11.99 11.99 11.96 11.97 732.4K
11:05 11.98 11.98 11.95 11.96 699.8K
11:10 11.96 11.96 11.93 11.95 1,107.3K
11:15 11.93 11.95 11.93 11.95 777.6K
11:20 11.93 11.95 11.93 11.94 732.0K
11:25 11.93 12.00 11.92 12.00 771.7K
11:30 12.00 12.00 12.00 12.00 1.2K
13:00 12.00 12.01 11.98 11.99 635.3K
13:05 11.99 12.01 11.99 12.00 138.4K
13:10 12.00 12.01 11.99 12.00 334.5K
13:15 12.00 12.02 11.99 12.02 196.3K
13:20 12.01 12.03 12.01 12.02 234.9K
13:25 12.03 12.03 12.00 12.00 278.9K
13:30 12.01 12.02 12.00 12.02 144.3K
13:35 12.01 12.02 12.01 12.01 133.8K
13:40 12.01 12.02 12.01 12.02 160.6K
13:45 12.01 12.02 12.00 12.00 207.9K
13:50 12.00 12.01 12.00 12.01 187.2K
13:55 12.01 12.02 12.00 12.02 186.1K
14:00 12.02 12.04 12.02 12.04 561.4K
14:05 12.04 12.04 12.03 12.04 276.3K
14:10 12.04 12.04 12.03 12.03 263.4K
14:15 12.03 12.05 12.02 12.04 285.5K
14:20 12.03 12.05 12.03 12.04 324.1K
14:25 12.04 12.05 12.04 12.05 162.5K
14:30 12.04 12.06 12.04 12.06 275.1K
14:35 12.05 12.06 12.05 12.06 213.1K
14:40 12.05 12.05 12.03 12.04 458.3K
14:45 12.04 12.06 12.04 12.04 509.1K
14:50 12.04 12.06 12.04 12.05 548.0K
14:55 12.05 12.06 12.04 12.06 364.3K
15:40 12.05 12.05 12.05 12.05 228.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据