华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.67 11.68 11.63 11.63 1,712.2K
09:35 11.63 11.63 11.57 11.58 1,874.2K
09:40 11.58 11.60 11.56 11.58 1,243.8K
09:45 11.58 11.61 11.58 11.59 499.5K
09:50 11.59 11.62 11.59 11.60 495.7K
09:55 11.60 11.62 11.58 11.58 486.9K
10:00 11.59 11.60 11.58 11.59 707.4K
10:05 11.59 11.59 11.58 11.59 441.8K
10:10 11.58 11.60 11.58 11.60 276.1K
10:15 11.59 11.60 11.58 11.58 398.1K
10:20 11.58 11.59 11.57 11.58 834.1K
10:25 11.57 11.58 11.57 11.57 534.8K
10:30 11.58 11.58 11.57 11.58 468.0K
10:35 11.57 11.58 11.56 11.57 324.0K
10:40 11.57 11.58 11.56 11.57 379.7K
10:45 11.57 11.60 11.57 11.59 132.4K
10:50 11.60 11.63 11.60 11.63 420.6K
10:55 11.62 11.62 11.60 11.60 157.0K
11:00 11.60 11.61 11.59 11.59 108.4K
11:05 11.60 11.60 11.59 11.60 117.5K
11:10 11.59 11.60 11.58 11.59 137.0K
11:15 11.59 11.59 11.58 11.59 196.7K
11:20 11.59 11.60 11.58 11.58 99.1K
11:25 11.58 11.60 11.58 11.59 198.2K
11:30 11.60 11.60 11.60 11.60 3.0K
13:00 11.60 11.60 11.57 11.59 305.2K
13:05 11.58 11.59 11.57 11.59 107.8K
13:10 11.59 11.59 11.58 11.59 135.9K
13:15 11.58 11.60 11.58 11.59 256.6K
13:20 11.58 11.59 11.58 11.58 138.7K
13:25 11.59 11.60 11.58 11.59 167.2K
13:30 11.58 11.60 11.58 11.59 164.2K
13:35 11.59 11.61 11.59 11.61 98.9K
13:40 11.60 11.61 11.60 11.61 95.5K
13:45 11.61 11.62 11.60 11.61 106.3K
13:50 11.61 11.61 11.60 11.60 177.7K
13:55 11.60 11.61 11.60 11.60 150.1K
14:00 11.61 11.61 11.59 11.60 271.6K
14:05 11.59 11.60 11.58 11.59 285.4K
14:10 11.59 11.60 11.58 11.59 172.0K
14:15 11.58 11.60 11.58 11.59 251.0K
14:20 11.59 11.60 11.59 11.60 180.7K
14:25 11.60 11.60 11.59 11.59 200.1K
14:30 11.59 11.60 11.58 11.59 263.8K
14:35 11.59 11.60 11.58 11.60 280.6K
14:40 11.60 11.60 11.59 11.60 231.3K
14:45 11.60 11.60 11.59 11.59 289.3K
14:50 11.60 11.61 11.59 11.60 982.0K
14:55 11.61 11.62 11.60 11.62 295.4K
15:40 11.61 11.61 11.61 11.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据