华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.64 11.66 11.61 11.65 958.4K
09:35 11.64 11.79 11.64 11.79 4,655.4K
09:40 11.79 11.86 11.78 11.84 6,170.9K
09:45 11.85 11.85 11.79 11.80 2,000.1K
09:50 11.80 11.80 11.74 11.76 1,038.0K
09:55 11.76 11.77 11.72 11.72 987.3K
10:00 11.72 11.74 11.71 11.74 567.4K
10:05 11.72 11.74 11.71 11.71 661.2K
10:10 11.71 11.72 11.70 11.71 703.7K
10:15 11.71 11.71 11.68 11.70 879.5K
10:20 11.70 11.71 11.69 11.71 461.9K
10:25 11.71 11.73 11.70 11.71 602.1K
10:30 11.70 11.71 11.69 11.71 331.7K
10:35 11.70 11.72 11.70 11.72 270.1K
10:40 11.72 11.72 11.70 11.71 233.5K
10:45 11.71 11.72 11.70 11.71 201.8K
10:50 11.71 11.71 11.70 11.70 169.3K
10:55 11.70 11.71 11.69 11.69 379.6K
11:00 11.69 11.70 11.68 11.69 332.8K
11:05 11.69 11.71 11.69 11.69 272.8K
11:10 11.69 11.71 11.69 11.70 283.7K
11:15 11.70 11.71 11.70 11.70 105.6K
11:20 11.71 11.71 11.69 11.70 190.1K
11:25 11.69 11.71 11.69 11.70 94.6K
13:00 11.71 11.72 11.70 11.71 285.6K
13:05 11.71 11.71 11.70 11.71 187.6K
13:10 11.71 11.73 11.71 11.72 500.4K
13:15 11.73 11.74 11.70 11.73 542.8K
13:20 11.73 11.74 11.71 11.73 398.1K
13:25 11.73 11.73 11.72 11.73 305.8K
13:30 11.72 11.73 11.71 11.71 378.7K
13:35 11.72 11.72 11.71 11.72 156.7K
13:40 11.71 11.72 11.70 11.71 425.7K
13:45 11.72 11.72 11.71 11.71 149.2K
13:50 11.71 11.72 11.70 11.70 558.2K
13:55 11.70 11.72 11.70 11.72 296.2K
14:00 11.71 11.72 11.69 11.69 670.1K
14:05 11.70 11.70 11.66 11.67 895.1K
14:10 11.66 11.69 11.66 11.68 403.9K
14:15 11.68 11.69 11.67 11.69 335.1K
14:20 11.68 11.69 11.67 11.67 390.7K
14:25 11.68 11.68 11.66 11.67 364.2K
14:30 11.67 11.67 11.66 11.67 312.0K
14:35 11.67 11.68 11.66 11.68 363.6K
14:40 11.68 11.68 11.66 11.66 738.0K
14:45 11.67 11.68 11.66 11.67 445.0K
14:50 11.68 11.69 11.67 11.68 906.6K
14:55 11.69 11.69 11.68 11.69 539.9K
15:40 11.69 11.69 11.69 11.69 324.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据