华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.58 11.64 11.58 11.63 1,015.1K
09:35 11.63 11.64 11.60 11.61 567.6K
09:40 11.62 11.62 11.59 11.60 426.1K
09:45 11.59 11.60 11.58 11.58 374.9K
09:50 11.58 11.60 11.58 11.59 216.8K
09:55 11.59 11.60 11.58 11.60 261.3K
10:00 11.61 11.62 11.60 11.62 390.3K
10:05 11.61 11.62 11.60 11.62 390.4K
10:10 11.62 11.62 11.59 11.60 335.2K
10:15 11.59 11.59 11.58 11.58 314.6K
10:20 11.58 11.59 11.57 11.57 497.7K
10:25 11.57 11.58 11.56 11.58 341.6K
10:30 11.57 11.58 11.57 11.57 212.8K
10:35 11.58 11.58 11.57 11.58 199.5K
10:40 11.57 11.58 11.56 11.57 346.6K
10:45 11.56 11.57 11.55 11.56 301.0K
10:50 11.56 11.57 11.55 11.56 149.9K
10:55 11.56 11.56 11.55 11.55 329.6K
11:00 11.55 11.55 11.54 11.55 467.8K
11:05 11.54 11.56 11.54 11.55 256.9K
11:10 11.55 11.57 11.55 11.56 214.5K
11:15 11.57 11.57 11.56 11.56 68.5K
11:20 11.56 11.56 11.55 11.55 105.6K
11:25 11.55 11.57 11.55 11.57 103.3K
13:00 11.57 11.58 11.56 11.56 297.8K
13:05 11.57 11.58 11.56 11.57 125.1K
13:10 11.57 11.57 11.56 11.57 158.0K
13:15 11.56 11.58 11.56 11.57 182.5K
13:20 11.57 11.58 11.56 11.58 203.7K
13:25 11.58 11.59 11.57 11.58 204.6K
13:30 11.59 11.61 11.58 11.61 444.7K
13:35 11.61 11.61 11.60 11.61 460.7K
13:40 11.61 11.64 11.61 11.62 913.4K
13:45 11.62 11.63 11.61 11.63 369.7K
13:50 11.63 11.66 11.63 11.65 1,456.8K
13:55 11.64 11.75 11.64 11.70 2,924.5K
14:00 11.71 11.71 11.68 11.68 1,028.8K
14:05 11.69 11.69 11.67 11.69 518.0K
14:10 11.68 11.69 11.66 11.66 380.3K
14:15 11.66 11.66 11.65 11.65 288.9K
14:20 11.65 11.66 11.65 11.66 314.4K
14:25 11.66 11.67 11.65 11.67 251.9K
14:30 11.66 11.67 11.65 11.66 488.3K
14:35 11.66 11.67 11.65 11.66 465.5K
14:40 11.65 11.66 11.64 11.64 377.6K
14:45 11.64 11.66 11.64 11.66 387.3K
14:50 11.65 11.66 11.65 11.66 735.0K
14:55 11.65 11.66 11.65 11.66 443.9K
15:40 11.65 11.65 11.65 11.65 266.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据